Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,92
USD
|
+0,52%
|
|
+3,23%
|
-44,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.97 $
|
1.96 $
|
1.91 $
|
1.92 $
|
Volume |
548 837 |
445 112 |
459 381 |
411 626 |
Variation |
+2,60%
|
-0,51%
|
-2,55%
|
+0,52%
|
Ouverture |
1.91 |
1.97 |
1.90 |
1.90 |
Plus haut |
1.98 |
2.02 |
1.94 |
1.95 |
Plus bas |
1.86 |
1.91 |
1.86 |
1.87 |
Volume du jour estimé
411 626
Volume moy. 20 séances
849 159
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
1 630 385.28
Volume record 1
26 946 060
Volume record 2
22 676 400
Volume record 3
15 302 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
346 388 104
Chiffre d'affaires (USD)
69 821 000
CA / Employé (USD)
202 380
Capitalisation flottante (USD)
249 783 922
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
1.94
Moyenne mobile 20 jours
1.98
Moyenne mobile 50 jours
1.99
Moyenne mobile 100 jours
2.33
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) +21,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +3,23% | -44,02% | +38,13% | 346 M | | | +1,62% | +5,19% | +1,84% | +48,32% | 178 Md | | | -1,23% | -1,60% | +15,86% | +23,60% | 39,08 Md | | | +1,95% | -15,69% | +1,11% | -18,99% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +228,05% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +51,69% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -28,91% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +116,38% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +38,56% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +34,82% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -39,95% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,54% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,25% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +155,28% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -3,95% | 2,57 Md | Moyenne | +3,26% | +4,83% | -3,71% | +44,03% | | Moyenne pondérée par Capi. | +1,97% | +2,63% | +4,10% | +42,97% | |
c7441a9a.Z2mZllA7KDXcySXD9m6VY2yW5Izz3nrK4g_IxscxzA8.MC3-1AljH12LoEOPuBesNQbQjOGlpxGD1WD-9ah8_20UMP3lHmxvTOXxdA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,92
|
65 143 |
369 758 |
21:59:59 |
1,93
|
3 800 |
304 615 |
21:59:58 |
1,93
|
6 500 |
300 815 |
21:59:55 |
1,92
|
100 |
294 315 |
21:59:55 |
1,92
|
600 |
294 215 |
21:59:55 |
1,92
|
700 |
293 615 |
21:59:52 |
1,918
|
200 |
292 915 |
21:59:52 |
1,92
|
188 |
292 715 |
21:59:52 |
1,92
|
323 |
292 527 |
21:59:52 |
1,92
|
251 |
292 204 |
Plus de graphiques
|