Marché Fermé -
OTC Markets
21:56:58 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,05
USD
|
-0,18%
|
|
-1,54%
|
+17,36%
|
|
22/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
28.49 $
|
28.12 $
|
28.1 $
|
28.05 $
|
Volume |
2 400 |
4 697 |
12 121 |
3 644 |
Variation |
+∞%
|
-1,30%
|
-0,07%
|
-0,18%
|
Ouverture |
28.50 |
27.88 |
28.00 |
28.00 |
Plus haut |
28.50 |
28.18 |
28.10 |
28.08 |
Plus bas |
27.95 |
27.62 |
28.00 |
28.00 |
Volume du jour estimé
3 644
Volume moy. 20 séances
4 656
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
130 600.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
97 740 421
Chiffre d'affaires (USD)
55 722 000
CA / Employé (USD)
311 296
Capitalisation flottante (USD)
98 489 861
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
28.09
Moyenne mobile 20 jours
25.40
Moyenne mobile 50 jours
24.87
Moyenne mobile 100 jours
26.97
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -9,45% Ecart cours / (MMA50) -11,33% Ecart cours / (MMA100) -3,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -1,54% | +17,36% | +6,25% | 97,74 M | | | -0,11% | +2,04% | +13,63% | +39,81% | 555 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 295 Md | | | +0,48% | +2,18% | +10,21% | +0,24% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 209 Md | | | -3,58% | +1,45% | +17,11% | +10,79% | 172 Md | | | +0,59% | +3,87% | +9,68% | -1,92% | 165 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 156 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +0,27% | +1,75% | -10,25% | -9,08% | 139 Md | | | +0,61% | -0,03% | +2,45% | +14,04% | 125 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 120 Md | | | +1,74% | +1,61% | +30,38% | +81,70% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | -0,37% | +6,41% | +28,11% | +42,98% | 88,39 Md | | | +1,06% | +1,65% | +8,20% | +15,58% | 81,98 Md | Moyenne | +0,03% | +1,87% | +11,57% | +18,61% | | Moyenne pondérée par Capi. | -0,09% | +1,79% | +11,57% | +22,32% | |
c12bbb1447acf.zMXInuAC-9pHfsj-S09J6UB3OXB8k_H3piQYSnHN_JU.-vf867ZrjJ4FTaHTfwx7jxcxQRwe4Lyc1UZuLRSgueGch73w0Ey-jQVHvw Date | Cours | Volume | Volume du jour |
---|
21:56:58 |
28,05
|
379 |
7 158 |
21:56:58 |
28,05
|
379 |
6 779 |
21:56:41 |
28,05
|
1 000 |
6 400 |
21:56:41 |
28,05
|
1 000 |
5 400 |
17:24:44 |
28,08
|
200 |
4 400 |
17:24:44 |
28,08
|
200 |
4 200 |
17:15:28 |
28
|
1 000 |
4 000 |
17:15:28 |
28
|
1 000 |
3 000 |
17:09:51 |
28
|
1 000 |
2 000 |
Plus de graphiques
|