Temps Différé
Bombay S.E.
07:41:40 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 505
INR
|
-0,83%
|
|
-3,17%
|
+163,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9778.55 ₹
|
9953.7 ₹
|
9875.4 ₹
|
9584.6 ₹
|
9 505
₹
|
Volume |
13 538 |
8 199 |
14 846 |
17 706 |
21 658 |
Variation |
-0,66%
|
+1,79%
|
-0,79%
|
-2,94%
|
-0,83%
|
Ouverture |
9,936.00 |
9,801.00 |
9,999.00 |
9,944.00 |
10 100
|
Plus haut |
10,015.00 |
10,000.00 |
10,245.65 |
9,947.15 |
10 273
|
Plus bas |
9,655.00 |
9,760.00 |
9,790.00 |
9,495.00 |
9 044
|
Volume du jour estimé
108 750
Volume moy. 20 séances
19 777
Ratio Volume du jour
5.50
Volume moy. 20 séances INR
187 972 474.20
Volume moy. 20 séances USD
2 253 977.94
Volume record 1
1 774 086
Volume record 2
1 701 379
Volume record 3
1 414 345
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
124 912 392 044
Capitalisation (USD)
1 497 824 493
Chiffre d'affaires (INR)
50 289 800 000
Chiffre d'affaires (USD)
603 024 992
CA / Employé (INR)
9 858 812
CA / Employé (USD)
118 217
Capitalisation flottante (INR)
44 514 017 405
Capitalisation flottante (USD)
533 767 583
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
9 807.06
Moyenne mobile 20 jours
8 444.28
Moyenne mobile 50 jours
6 937.52
Moyenne mobile 100 jours
5 421.35
Ecart cours / (MMA5) +3,18% Ecart cours / (MMA20) -11,16% Ecart cours / (MMA50) -27,01% Ecart cours / (MMA100) -42,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -3,17% | +163,22% | +609,13% | 1,5 Md | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +1,56% | +0,30% | +18,88% | +5,36% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +4,89% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +38,74% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +7,66% | 51,06 Md | | | +0,24% | +2,85% | +28,24% | +108,49% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +26,33% | 39,41 Md | | | -0,24% | -2,29% | +18,12% | +65,10% | 27,31 Md | | | +2,59% | +15,09% | +17,36% | +30,91% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,10% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -2,24% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +44,37% | 14,02 Md | Moyenne | +0,72% | +2,20% | +29,54% | +87,56% | | Moyenne pondérée par Capi. | +0,44% | +1,41% | +24,61% | +58,18% | |
11f09a300f1.isatYDLaC2Jmhqjvfqgrgp7sDbhM8HdTKUyuc569vCo.5JObDnbpYFAWvp-gCs545vaWR9M1yCAVaCrEC_WQ-nv_iPURCqM8DhPK4Q Date | Cours | Volume | Volume du jour |
---|
07:41:40 |
9 505
|
2 |
21 658 |
07:41:36 |
9 500
|
2 |
21 656 |
07:41:34 |
9 500
|
2 |
21 654 |
07:41:33 |
9 500
|
2 |
21 652 |
07:41:32 |
9 500
|
1 |
21 650 |
07:41:31 |
9 500
|
2 |
21 649 |
07:41:30 |
9 500
|
26 |
21 647 |
07:41:28 |
9 500
|
4 |
21 621 |
07:41:27 |
9 500
|
49 |
21 617 |
07:41:25 |
9 499
|
1 |
21 568 |
Plus de graphiques
|