Cours en clôture
Bucharest S.E.
00:00:00 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,18
RON
|
+3,51%
|
|
+3,51%
|
+48,43%
|
1 semaine | +3,51% | | | 1 mois | +5,36% | | |
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
1.14 lei
|
1.14 lei
|
1.14 lei
|
1.14 lei
|
1.18 lei
|
Volume |
4 000 |
2 000 |
12 |
1 654 |
1 004 |
Variation |
+∞%
|
-.--%
|
-.--%
|
-.--%
|
+3,51%
|
Ouverture |
1.14 |
1.14 |
1.14 |
1.14 |
1.18 |
Plus haut |
1.14 |
1.14 |
1.14 |
1.14 |
1.18 |
Plus bas |
1.14 |
1.14 |
1.14 |
1.14 |
1.18 |
Volume moy. 20 séances
3 493
Volume moy. 20 séances RON
4 121.74
Volume moy. 20 séances USD
900.51
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
1.15
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) -4,24% Ecart cours / (MMA50) -11,02% Ecart cours / (MMA100) +4,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,51% | +3,51% | +48,43% | -17,88% | 0 | | | +0,70% | +1,03% | +7,69% | +15,10% | 13,26 Md | | | -.--% | -0,19% | +11,85% | +51,98% | 9,55 Md | | | +1,23% | +1,94% | +2,65% | +5,94% | 5,74 Md | | | +0,36% | +0,36% | +7,30% | +5,53% | 5,27 Md | | | -0,67% | -5,11% | -0,71% | +61,08% | 5,11 Md | | | -2,39% | +0,59% | +26,36% | +25,43% | 4,99 Md | | | -1,49% | -0,49% | +20,18% | +20,32% | 4,59 Md | | | +0,16% | -1,25% | +1,45% | -5,33% | 3,98 Md | | | -0,73% | +2,42% | +5,29% | +7,29% | 3,97 Md | | | +1,21% | -0,09% | -1,18% | +1,40% | 3,25 Md | | | +1,97% | +1,63% | -10,25% | -13,49% | 3,21 Md | | | -0,20% | +1,42% | -11,95% | -16,50% | 3,17 Md | | | +2,41% | +0,46% | +2,83% | -14,43% | 3,17 Md | | | +0,99% | +0,63% | -1,83% | +0,99% | 2,62 Md | | | +0,25% | -1,40% | +9,15% | +19,16% | 2,57 Md | Moyenne | +0,46% | +0,41% | +7,33% | +9,16% | | Moyenne pondérée par Capi. | +0,19% | +0,23% | +6,30% | +16,32% | |
Plus de graphiques
|