Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,85
USD
|
+2,06%
|
|
+11,59%
|
-29,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.24 $
|
16.84 $
|
16.51 $
|
16.85 $
|
Volume |
1 669 929 |
1 459 172 |
1 146 938 |
837 880 |
Variation |
+3,51%
|
+3,69%
|
-1,96%
|
+2,06%
|
Ouverture |
15.68 |
16.33 |
16.46 |
16.63 |
Plus haut |
16.94 |
16.95 |
16.64 |
16.99 |
Plus bas |
15.61 |
16.30 |
15.97 |
16.54 |
Volume du jour estimé
837 880
Volume moy. 20 séances
1 321 735
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
22 271 234.75
Volume record 1
18 628 310
Volume record 2
18 422 508
Volume record 3
11 541 174
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 142 203 889
Chiffre d'affaires (USD)
2 217 978 000
CA / Employé (USD)
1 994 585
Capitalisation flottante (USD)
1 466 198 655
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
16.43
Moyenne mobile 20 jours
16.37
Moyenne mobile 50 jours
16.00
Moyenne mobile 100 jours
19.04
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -5,04% Ecart cours / (MMA100) +12,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | +11,59% | -29,35% | -6,91% | 2,14 Md | | | +2,73% | +4,03% | +21,57% | -14,08% | 120 Md | | | -0,13% | +1,36% | -12,98% | -36,63% | 63,24 Md | | | -1,21% | +1,87% | -13,45% | -42,14% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +60,35% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -12,43% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -45,57% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -34,85% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -12,54% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -11,65% | 4,03 Md | | | +9,20% | +9,04% | +1,29% | -10,48% | 3,81 Md | | | +0,32% | +0,86% | -9,59% | +10,76% | 3,69 Md | | | +0,28% | +6,87% | -18,64% | -28,76% | 3,24 Md | | | -1,38% | -12,89% | +19,74% | -14,52% | 3,2 Md | | | +0,73% | +10,75% | +36,39% | +86,52% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +38,49% | 2,44 Md | Moyenne | +1,25% | +2,70% | -2,87% | -4,65% | | Moyenne pondérée par Capi. | +1,41% | +1,81% | +4,03% | -16,18% | |
ed2bd54.5m0_pVyRW-5E86Ci-uClB0nUJvoy1JWpw6wzsUkm_l8.pAhmwj7TA6oFuubHmYXpVQiXccNxuM_xttREwj9QixapBG38NPQivgeHlA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,85
|
107 166 |
592 274 |
21:59:55 |
16,84
|
100 |
485 108 |
21:59:54 |
16,85
|
200 |
485 008 |
21:59:54 |
16,84
|
100 |
484 808 |
21:59:54 |
16,85
|
145 |
484 708 |
21:59:54 |
16,84
|
136 |
484 563 |
21:59:54 |
16,84
|
100 |
484 427 |
21:59:54 |
16,84
|
100 |
484 327 |
21:59:54 |
16,84
|
130 |
484 227 |
21:59:54 |
16,84
|
100 |
484 097 |
Plus de graphiques
|