FLEXSTEEL INDUSTRIES, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,36 USD | +4,25% |
|
-13,40% | +78,57% |
| 30/04 | Transcript : Flexsteel Industries, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| 29/04 | Flexsteel Industries, Inc. annonce des changements au niveau de la direction générale | CI |
Cotations 5 jours
Cours en différé Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 38.63 $ | 37.61 $ | 39.03 $ | 32.96 $ | 33,54 $ |
| Volume | 13 028 | 18 120 | 20 675 | 36 252 | 3 849 |
| Variation | -0,62% | -2,64% | +3,78% | -15,55% | +4,25% |
| Ouverture | 38.83 | 38.35 | 37.80 | 38.50 | 33,1 |
| Plus haut | 38.93 | 38.79 | 39.20 | 38.50 | 33,66 |
| Plus bas | 38.11 | 37.36 | 37.07 | 32.50 | 32,45 |
Performances
| 1 jour | +4,25% | ||
| 1 semaine | -13,40% | ||
| Mois en cours | +2,12% | ||
| 1 mois | -13,00% | ||
| 3 mois | +19,83% | ||
| 6 mois | +66,72% | ||
| Année en cours | +78,57% | ||
| 1 an | +99,17% | ||
| 3 ans | -27,74% | ||
| 5 ans | +47,83% | ||
| 10 ans | +1,72% |
Volumes
marchésVolume du jour
3 849
Volume du jour estimé
12 748
Volume moy. 20 séances
18 043
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
619 957.48
Volume record 1
949 294
Volume record 2
788 243
Volume record 3
786 554
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
169 751 317
Chiffre d'affaires (USD)
393 692 000
Nombre d'employés
1 700
CA / Employé (USD)
231 584
Flottant
47.59 %
Capitalisation flottante (USD)
130 877 832
Capital Moyen Quotidien Echangé
0.37%
Extrêmes de cours
1 semaine
32.45
39.20
1 mois
32.4541.64
Année en cours
17.5541.64
1 an
15.6741.64
3 ans
13.4651.13
5 ans
7.8151.13
10 ans
7.8162.99
Indicateurs
Moyenne mobile 5 jours
37.42
Moyenne mobile 20 jours
38.73
Moyenne mobile 50 jours
36.48
Moyenne mobile 100 jours
30.17
Ecart cours / (MMA5)
+8,91%
Ecart cours / (MMA20)
+12,71%
Ecart cours / (MMA50)
+6,18%
Ecart cours / (MMA100)
-12,18%
STIM
RSI 9 jours
58.53
RSI 14 jours
58.37
Comparaison Sectorielle - Mobilier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +4,25% | -13,40% | +78,57% | +99,17% | 170 M | ||
| -0,68% | -1,85% | -2,72% | +34,05% | 8,69 Md | ||
| -4,46% | +4,84% | -4,60% | -9,93% | 3,78 Md | ||
| -4,57% | +2,94% | +7,40% | -9,46% | 2,27 Md | ||
| +1,47% | +6,18% | +13,28% | -0,72% | 1,91 Md | ||
| -0,03% | -3,50% | -11,02% | +16,20% | 1,4 Md | ||
| +1,43% | -6,81% | +36,74% | +104,72% | 1,2 Md | ||
| -1,09% | -0,89% | -27,09% | -13,47% | 1,18 Md | ||
| -1,16% | +12,97% | +10,11% | -26,23% | 981 M | ||
| +1,10% | +6,14% | -1,44% | +19,25% | 830 M | ||
| +3,04% | +11,07% | -10,86% | -31,39% | 812 M | ||
| +0,23% | -15,13% | -11,17% | +4,82% | 718 M | ||
| +0,18% | +11,42% | +5,79% | +26,76% | 674 M | ||
| -4,77% | -0,12% | -20,10% | -17,75% | 661 M | ||
| +1,78% | +0,92% | +0,76% | +7,91% | 586 M | ||
| +3,19% | +3,63% | +33,38% | +16,15% | 547 M | ||
| Moyenne | +0,00% | +1,04% | +6,07% | +13,76% | ||
| Moyenne pondérée par Capi. | -1,01% | +1,71% | +0,47% | +14,13% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b.AAN5FLh4NE1VqK55Wbs5WLv4vLSXweV8DCjN9DYZpug.SGlLeY4nfCI_6_wjEvxPCNiKhfHi-bxOeHudo1xax5JzNEEgiDdcdRrn6w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:27:41 | 33,54 | 100 | 2 441 |
| 17:23:51 | 33,66 | 100 | 2 341 |
| 17:23:50 | 33,53 | 100 | 2 241 |
| 17:23:50 | 33,09 | 100 | 2 141 |
| 17:23:50 | 33,15 | 100 | 2 041 |
| 17:22:57 | 33,08 | 182 | 1 941 |
| 17:06:11 | 32,96 | 100 | 1 759 |
| 17:06:11 | 32,96 | 100 | 1 659 |
| 17:06:11 | 32,94 | 100 | 1 559 |
| 17:05:46 | 32,77 | 100 | 1 459 |
Variations mensuelles
Variations annuelles
| 2024 | +74,85% | ||
| 2023 | +22,40% | ||
| 2022 | -42,67% | ||
| 2021 | -23,19% | ||
| 2020 | +75,55% | ||
| 2019 | -9,78% | ||
| 2018 | -52,80% | ||
| 2017 | -24,14% | ||
| 2016 | +39,59% | ||
| 2015 | +36,99% | ||
| 2014 | +4,95% | ||
| 2013 | +43,26% | ||
| 2012 | +54,99% | ||
| 2011 | -22,03% | ||
| 2010 | +73,51% | ||
| 2009 | +52,91% | ||
| 2008 | -44,25% | ||
| 2007 | -4,61% | ||
| 2006 | -10,59% | ||
| 2005 | -20,28% | ||
| 2004 | -21,56% | ||
| 2003 | +34,57% | ||
| 2002 | +48,61% | ||
| 2001 | -2,17% | ||
| 2000 | -14,02% | ||
| 1999 | +3,88% | ||
| 1998 | -8,85% | ||
| 1997 | +8,65% | ||
| 1996 | +26,83% | ||
| 1995 | -21,15% | ||
| 1994 | -25,71% | ||
| 1993 | +27,27% | ||
| 1992 | +7,84% | ||
| 1991 | +41,67% | ||
| 1990 | -28,00% | ||
| 1989 | +4,17% | ||
| 1988 | +20,00% | ||
| 1987 | -18,92% | ||
| 1986 | +27,59% | ||
| 1985 | +9,43% | ||
| 1984 | -17,19% | ||
| 1983 | +57,06% | ||
| 1982 | +48,18% | ||
| 1981 | +53,49% | ||
| 1980 | +26,47% | ||
| 1979 | -22,73% | ||
| 1978 | -22,81% | ||
| 1977 | +54,38% | ||
| 1976 | +134,15% | ||
| 1975 | +51,85% | ||
| 1974 | -38,64% | ||
| 1973 | -66,15% | ||
| 1972 | -20,73% |
- Bourse
- Actions
- Action FLXS
- Cotations Flexsteel Industries, Inc.
