|
Marché Fermé -
Nasdaq
22:00:00 03/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,12 USD | +0,86% |
|
+8,50% | +85,16% |
Place de cotation
Nasdaq
FLXS 73,12 $
+0,86%
4,12 M
$
Cotations 5 jours: Flexsteel Industries, Inc.
Cours en différé Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 67.39 $US | 73.96 $US | 75.57 $US | 73.64 $US | 72.50 $US |
| Volume | 191 048 | 144 049 | 117 087 | 92 448 | 60 719 |
| Variation | -18,36% | +9,75% | +2,18% | -2,55% | -1,55% |
| Ouverture | 70.08 $US | 68.10 $US | 74.14 $US | 75.59 $US | 73.80 $US |
| Plus haut | 72.52 $US | 77.16 $US | 78.42 $US | 78.00 $US | 73.80 $US |
| Plus bas | 64.63 $US | 67.99 $US | 74.14 $US | 72.60 $US | 71.95 $US |
Performances
| 1 jour | +0,86% | ||
| 1 semaine | +8,50% | ||
| Mois en cours | -0,71% | ||
| 1 mois | -16,96% | ||
| 3 mois | -5,92% | ||
| 6 mois | +34,31% | ||
| Année en cours | +85,16% | ||
| 1 an | +111,70% | ||
| 3 ans | +291,02% | ||
| 5 ans | +171,12% | ||
| 10 ans | +80,41% |
Volumes
marchésVolume du jour
56 359
Volume du jour estimé
56 359
Volume moy. 20 séances
74 453
Ratio Volume du jour
0,76
Volume moy. 20 séances USD
5 444 003,36
Volume record 1
949 294
Volume record 2
788 243
Volume record 3
786 554
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
301 743 042
Chiffre d'affaires (USD)
459 178 000
Nombre d'employés
1 200
CA / Employé (USD)
382 648
Flottant
43,23%
Capitalisation flottante (USD)
272 182 835
Capital Moyen Quotidien Echangé
1,8%
Indicateurs
Moyenne mobile 5 jours
74,62
Moyenne mobile 20 jours
82,93
Moyenne mobile 50 jours
82,97
Moyenne mobile 100 jours
77,56
Ecart cours / (MMA5)
+2,05%
Ecart cours / (MMA20)
+13,42%
Ecart cours / (MMA50)
+13,48%
Ecart cours / (MMA100)
+6,07%
STIM
RSI 9 jours
35,45
RSI 14 jours
37,49
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,86% | +8,50% | +111,70% | +291,02% | 302 M | |
| -1,61% | +3,55% | -17,78% | +67,35% | 13,97 Md | |
| -2,17% | +16,24% | +30,72% | +71,03% | 8,64 Md | |
| -2,80% | -0,41% | -1,62% | +22,56% | 3,37 Md | |
| +2,62% | +9,72% | -16,10% | -28,17% | 3,07 Md | |
| +7,37% | +9,97% | +3,76% | +668,33% | 1,7 Md | |
| +1,89% | +7,19% | +30,04% | +22,70% | 1,53 Md | |
| +8,37% | +13,48% | -45,93% | +96,73% | 1,55 Md | |
| -1,82% | +4,62% | +45,13% | +219,77% | 1,54 Md | |
| -1,70% | +4,88% | -0,92% | +1,04% | 1,27 Md | |
| Moyenne | +1,10% | +4,81% | +13,90% | +143,23% | 3,69 Md | |
| Moyenne pondérée par Capi. | -0,51% | +7,17% | +1,23% | +89,07% |
Historique de Cours: Flexsteel Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f497720a533e7.rAi3b4teOXrBKOw6Z7fRTHra4F_bnf-k981ua7lrVW4.nXLtJfIcDCuZXotWMPjkAy6KoyyDybbDkKgFH94lPhTWRfI22BxUE6tppQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 73,12 | 7 956 | 32 829 |
| 21:59:59 | 72,91 | 100 | 24 873 |
| 21:59:59 | 72,91 | 100 | 24 773 |
| 21:59:59 | 72,93 | 100 | 24 673 |
| 21:59:59 | 73,10 | 100 | 24 573 |
| 21:59:51 | 73,19 | 100 | 24 473 |
| 21:59:42 | 72,79 | 100 | 24 373 |
| 21:59:41 | 72,98 | 121 | 24 273 |
| 21:59:32 | 73,17 | 100 | 24 152 |
| 21:59:11 | 72,85 | 100 | 24 052 |
Extrêmes de Cours
| 1 semaine | 67,99 |  | 78,42 |
| 1 mois | 64,63 | | 89 |
| Année en cours | 38,22 | | 90,64 |
| 1 an | 34,5 | | 90,64 |
| 3 ans | 15,67 | | 90,64 |
| 5 ans | 13,46 | | 90,64 |
| 10 ans | 7,81 | | 90,64 |
Variations Mensuelles
Variations Annuelles
| 2026 | +83,59% | ||
| 2025 | -27,33% | ||
| 2024 | +188,28% | ||
| 2023 | +22,40% | ||
| 2022 | -42,67% | ||
| 2021 | -23,19% | ||
| 2020 | +75,55% | ||
| 2019 | -9,78% | ||
| 2018 | -52,80% | ||
| 2017 | -24,14% | ||
| 2016 | +39,59% | ||
| 2015 | +36,99% | ||
| 2014 | +4,95% | ||
| 2013 | +43,26% | ||
| 2012 | +54,99% | ||
| 2011 | -22,03% | ||
| 2010 | +73,51% | ||
| 2009 | +52,91% | ||
| 2008 | -44,25% | ||
| 2007 | -4,61% | ||
| 2006 | -10,59% | ||
| 2005 | -20,28% | ||
| 2004 | -21,56% | ||
| 2003 | +34,57% | ||
| 2002 | +48,61% | ||
| 2001 | -2,17% | ||
| 2000 | -14,02% | ||
| 1999 | +3,88% | ||
| 1998 | -8,85% | ||
| 1997 | +8,65% | ||
| 1996 | +26,83% | ||
| 1995 | -21,15% | ||
| 1994 | -25,71% | ||
| 1993 | +27,27% | ||
| 1992 | +7,84% | ||
| 1991 | +41,67% | ||
| 1990 | -28,00% | ||
| 1989 | +4,17% | ||
| 1988 | +20,00% | ||
| 1987 | -18,92% | ||
| 1986 | +27,59% | ||
| 1985 | +9,43% | ||
| 1984 | -17,19% | ||
| 1983 | +57,06% | ||
| 1982 | +48,18% | ||
| 1981 | +53,49% | ||
| 1980 | +26,47% | ||
| 1979 | -22,73% | ||
| 1978 | -22,81% | ||
| 1977 | +54,38% | ||
| 1976 | +134,15% | ||
| 1975 | +51,85% | ||
| 1974 | -38,64% | ||
| 1973 | -66,15% | ||
| 1972 | -20,73% |
- Bourse
- Actions
- Action FLXS
- Cotations Flexsteel Industries, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
