FLANIGAN'S ENTERPRISES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,5 USD | -1,79% |
|
+2,65% | +6,92% |
Cotations 5 jours
Cours en différé Nyse| 02/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Dernier | 26.79 $ | 28 $ | 27.5 $ |
| Volume | 288 | 2 687 | 1 761 |
| Variation | +∞% | +4,52% | -1,79% |
| Ouverture | 26.79 | 29.37 | 27.00 |
| Plus haut | 26.79 | 29.37 | 27.70 |
| Plus bas | 26.79 | 27.70 | 27.00 |
Performances
| 1 jour | -1,79% | ||
| 1 semaine | +2,65% | ||
| Mois en cours | +1,85% | ||
| 1 mois | -0,72% | ||
| 3 mois | +8,27% | ||
| 6 mois | +0,32% | ||
| Année en cours | +6,92% | ||
| 1 an | +0,18% | ||
| 3 ans | +21,52% | ||
| 5 ans | +10,00% | ||
| 10 ans | +87,09% |
Volumes
marchésVolume du jour
1 761
Volume du jour estimé
1 761
Volume moy. 20 séances
659
Ratio Volume du jour
2.67
Volume moy. 20 séances USD
18 122.50
Volume record 1
1 544 439
Volume record 2
339 655
Volume record 3
192 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
51 112 792
Chiffre d'affaires (USD)
174 233 000
Nombre d'employés
1 281
CA / Employé (USD)
136 013
Flottant
12.91 %
Capitalisation flottante (USD)
14 907 117
Capital Moyen Quotidien Echangé
0.04%
Extrêmes de cours
1 semaine
27.00
29.37
1 mois
24.8629.37
Année en cours
24.4329.38
1 an
24.4334.59
3 ans
21.5547.85
5 ans
0.0047.85
10 ans
0.0047.85
Indicateurs
Moyenne mobile 5 jours
27.42
Moyenne mobile 20 jours
26.36
Moyenne mobile 50 jours
24.62
Moyenne mobile 100 jours
26.11
Ecart cours / (MMA5)
-0,31%
Ecart cours / (MMA20)
-4,13%
Ecart cours / (MMA50)
-10,47%
Ecart cours / (MMA100)
-5,05%
STIM
RSI 9 jours
66.56
RSI 14 jours
56.36
Comparaison Sectorielle - Restaurants et bars
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,79% | +2,65% | +6,92% | +0,18% | 51,11 M | ||
| +0,57% | +4,10% | -20,73% | -27,95% | 86,21 Md | ||
| +1,14% | +2,85% | +7,55% | +9,18% | 49,15 Md | ||
| +0,91% | -0,67% | -9,77% | +0,84% | 17,69 Md | ||
| +4,85% | +3,97% | +36,86% | +9,34% | 14,2 Md | ||
| +0,67% | +2,04% | -17,29% | -15,52% | 13,01 Md | ||
| +1,12% | +0,32% | -18,42% | +37,47% | 6,06 Md | ||
| +1,00% | -1,77% | -11,69% | -1,33% | 4,32 Md | ||
| +1,61% | -0,03% | -18,13% | -1,40% | 3,65 Md | ||
| +0,43% | +3,23% | +7,99% | -1,95% | 3,57 Md | ||
| +0,98% | -2,02% | +6,88% | +19,82% | 3,22 Md | ||
| -.--% | -0,70% | -.--% | -0,07% | 2,91 Md | ||
| +0,54% | +2,76% | -13,78% | -14,07% | 2,2 Md | ||
| +0,66% | +1,78% | -0,17% | +53,51% | 2,17 Md | ||
| +1,13% | +0,11% | -7,57% | +26,64% | 2,1 Md | ||
| +0,26% | -10,00% | -18,12% | +1,68% | 1,99 Md | ||
| Moyenne | +0,88% | +0,75% | -4,34% | +6,02% | ||
| Moyenne pondérée par Capi. | +1,06% | +2,68% | -7,29% | -7,51% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b991.oyaNe3zzDWNPjOIl_60JOK8b0Vso76LHb7tgKZ33taM.lRfHNA-YOikBza5NyMQxcs0viDV_vsepKYs3RLCN8-HCUNoDEbEgIDfIsw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:31:37 | 27,5 | 100 | 947 |
| 21:31:01 | 27,58 | 100 | 847 |
| 20:17:59 | 27 | 100 | 747 |
| 20:14:42 | 27,33 | 200 | 647 |
| 20:12:50 | 27,7 | 247 | 447 |
| 20:12:05 | 27,42 | 100 | 200 |
Variations mensuelles
Variations annuelles
| 2024 | +6,92% | ||
| 2023 | -0,62% | ||
| 2022 | -16,17% | ||
| 2021 | +56,23% | ||
| 2020 | -10,75% | ||
| 2019 | -14,42% | ||
| 2018 | +9,65% | ||
| 2017 | -3,11% | ||
| 2016 | +11,29% | ||
| 2015 | -27,07% | ||
| 2014 | +126,42% | ||
| 2013 | +71,63% | ||
| 2012 | +14,37% | ||
| 2011 | -22,59% | ||
| 2010 | +46,31% | ||
| 2009 | +69,32% | ||
| 2008 | -56,27% | ||
| 2007 | -22,74% | ||
| 2006 | +0,19% | ||
| 2005 | +43,45% | ||
| 2004 | +10,69% | ||
| 2003 | +7,38% | ||
| 2002 | +9,91% | ||
| 2001 | +45,57% | ||
| 2000 | -16,44% | ||
| 1999 | -9,88% | ||
| 1998 | +35,00% | ||
| 1997 | +66,67% | ||
| 1996 | +12,50% | ||
| 1995 | +77,78% | ||
| 1994 | -64,00% | ||
| 1993 | -28,57% | ||
| 1992 | +400,00% | ||
| 1991 | +115,38% | ||
| 1990 | -27,78% | ||
| 1989 | -43,75% | ||
| 1988 | -60,98% | ||
| 1987 | +24,24% | ||
| 1986 | -17,50% | ||
| 1985 | -43,66% | ||
| 1984 | -21,11% | ||
| 1983 | +100,00% | ||
| 1982 | +50,00% | ||
| 1981 | 0,00% | ||
| 1980 | +15,38% | ||
| 1979 | -21,21% | ||
| 1978 | +13,79% | ||
| 1977 | -27,50% | ||
| 1976 | -13,04% | ||
| 1975 | +130,00% | ||
| 1974 | -78,26% | ||
| 1973 | -36,11% | ||
| 1972 | +65,52% |
- Bourse
- Actions
- Action BDL
- Cotations Flanigan's Enterprises, Inc.
