|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,94 USD | +1,46% |
|
-4,83% | +38,31% |
Cotations 5 jours: Flanigan's Enterprises, Inc.
Cours en différé NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 46.63 $US | 41.60 $US | 44.90 $US | 40.35 $US | 40.94 $US |
| Volume | 10 213 | 119 411 | 35 917 | 13 356 | 33 057 |
| Variation | +8,39% | -10,79% | +7,93% | -10,13% | +1,46% |
| Ouverture | 44.99 $US | 44.01 $US | 41.78 $US | 43.01 $US | 42.00 $US |
| Plus haut | 46.63 $US | 45.61 $US | 45.27 $US | 44.10 $US | 42.07 $US |
| Plus bas | 43.76 $US | 40.38 $US | 41.78 $US | 40.17 $US | 39.45 $US |
Performances
| 1 jour | +1,46% | ||
| 1 semaine | -4,83% | ||
| Mois en cours | -8,70% | ||
| 1 mois | +6,89% | ||
| 3 mois | +38,31% | ||
| 6 mois | +27,34% | ||
| Année en cours | +38,31% | ||
| 1 an | +21,52% | ||
| 3 ans | +29,97% | ||
| 5 ans | +25,39% | ||
| 10 ans | +62,14% |
Volumes
marchésVolume du jour
33 057
Volume du jour estimé
53 909
Volume moy. 20 séances
31 996
Ratio Volume du jour
1,68
Volume moy. 20 séances USD
1 309 916,24
Volume record 1
1 544 439
Volume record 2
339 655
Volume record 3
192 200
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,08
Données de base
Capitalisation (USD)
74 996 406
Chiffre d'affaires ()
206 084 000
Nombre d'employés
1 403
CA / Employé (USD)
146 888
Flottant
9.23 %
Capitalisation flottante (USD)
15 638 732
Capital Moyen Quotidien Echangé
1.75%
Indicateurs
Moyenne mobile 5 jours
44,39
Moyenne mobile 20 jours
42,91
Moyenne mobile 50 jours
34,02
Moyenne mobile 100 jours
34,76
Ecart cours / (MMA5)
+8,43%
Ecart cours / (MMA20)
+4,81%
Ecart cours / (MMA50)
-16,91%
Ecart cours / (MMA100)
-15,09%
STIM
RSI 9 jours
54,91
RSI 14 jours
54,97
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,46% | -4,83% | +21,52% | +29,97% | 75 M | |
| -0,09% | +3,51% | +14,80% | +5,55% | 122 Md | |
| -1,80% | -2,46% | -6,39% | +15,47% | 54,89 Md | |
| -0,11% | -4,01% | -6,30% | +17,23% | 22,53 Md | |
| +1,32% | -0,92% | -58,33% | - | 10,25 Md | |
| -0,67% | -3,00% | +2,17% | -46,96% | 8,67 Md | |
| +2,47% | +5,26% | +15,61% | +36,55% | 8,66 Md | |
| -3,22% | +0,77% | -21,79% | +47,43% | 8,44 Md | |
| +2,01% | +0,45% | -23,94% | -39,66% | 7,77 Md | |
| +3,39% | +13,73% | +45,19% | +294,74% | 7,11 Md | |
| Moyenne | +0,48% | +1,59% | -1,75% | +40,03% | 25,07 Md | |
| Moyenne pondérée par Capi. | -0,28% | +1,55% | +3,30% | +16,70% |
Historique de Cours: Flanigan's Enterprises, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ac8538570928be2.rrgNFItdROatzbccRrDP67gnYE0wubl_r1g_2XXQamo.4vN7R9wEKaXGifpzH8OGpdxtFXVK-NMrmRpMlwyBWxzx6EQj2ygR1cWB4g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:11:46 | 40,94 | 100 | 19 597 |
| 19:11:46 | 40,94 | 100 | 19 497 |
| 19:11:46 | 40,94 | 100 | 19 397 |
| 19:11:46 | 40,94 | 100 | 19 297 |
| 19:11:46 | 40,94 | 100 | 19 197 |
| 18:39:32 | 41,00 | 107 | 19 097 |
| 18:39:29 | 41,00 | 173 | 18 990 |
| 18:39:24 | 40,99 | 100 | 18 817 |
| 18:39:24 | 41,23 | 100 | 18 717 |
| 18:37:14 | 41,30 | 100 | 18 617 |
Extrêmes de Cours
| 1 semaine | 39,45 |  | 46,63 |
| 1 mois | 36,65 | | 47,99 |
| Année en cours | 29 | | 47,99 |
| 1 an | 26,33 | | 47,99 |
| 3 ans | 22,61 | | 47,99 |
| 5 ans | 22,28 | | 47,99 |
| 10 ans | 0 | | 47,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +36,32% | ||
| 2025 | +17,23% | ||
| 2024 | -1,83% | ||
| 2023 | -0,62% | ||
| 2022 | -16,17% | ||
| 2021 | +56,23% | ||
| 2020 | -10,75% | ||
| 2019 | -14,42% | ||
| 2018 | +9,65% | ||
| 2017 | -3,11% | ||
| 2016 | +11,29% | ||
| 2015 | -27,07% | ||
| 2014 | +126,42% | ||
| 2013 | +71,63% | ||
| 2012 | +14,37% | ||
| 2011 | -22,59% | ||
| 2010 | +46,31% | ||
| 2009 | +69,32% | ||
| 2008 | -56,27% | ||
| 2007 | -22,74% | ||
| 2006 | +0,19% | ||
| 2005 | +43,45% | ||
| 2004 | +10,69% | ||
| 2003 | +7,38% | ||
| 2002 | +9,91% | ||
| 2001 | +45,57% | ||
| 2000 | -16,44% | ||
| 1999 | -9,88% | ||
| 1998 | +35,00% | ||
| 1997 | +66,67% | ||
| 1996 | +12,50% | ||
| 1995 | +77,78% | ||
| 1994 | -64,00% | ||
| 1993 | -28,57% | ||
| 1992 | +400,00% | ||
| 1991 | +115,38% | ||
| 1990 | -27,78% | ||
| 1989 | -43,75% | ||
| 1988 | -60,98% | ||
| 1987 | +24,24% | ||
| 1986 | -17,50% | ||
| 1985 | -43,66% | ||
| 1984 | -21,11% | ||
| 1983 | +100,00% | ||
| 1982 | +50,00% | ||
| 1981 | 0,00% | ||
| 1980 | +15,38% | ||
| 1979 | -21,21% | ||
| 1978 | +13,79% | ||
| 1977 | -27,50% | ||
| 1976 | -13,04% | ||
| 1975 | +130,00% | ||
| 1974 | -78,26% | ||
| 1973 | -36,11% | ||
| 1972 | +65,52% |
- Bourse
- Actions
- Action BDL
- Cotations Flanigan's Enterprises, Inc.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
