Marché Fermé -
Nyse
22:10:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,42
USD
|
+1,19%
|
|
+1,11%
|
+5,98%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
15.21 $
|
15.23 $
|
15.2381 $
|
15.42 $
|
Volume |
23 395 |
8 015 |
12 008 |
24 508 |
Variation |
-0,26%
|
+0,13%
|
+0,05%
|
+1,19%
|
Ouverture |
15.30 |
15.21 |
15.25 |
15.30 |
Plus haut |
15.30 |
15.26 |
15.31 |
15.42 |
Plus bas |
15.20 |
15.21 |
15.22 |
15.30 |
Volume du jour estimé
24 508
Volume moy. 20 séances
25 298
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
390 095.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
161 244 179
Chiffre d'affaires (USD)
20 139 237
Capitalisation flottante (USD)
161 244 179
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
15.27
Moyenne mobile 20 jours
14.95
Moyenne mobile 50 jours
15.08
Moyenne mobile 100 jours
15.00
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -3,06% Ecart cours / (MMA50) -2,18% Ecart cours / (MMA100) -2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +1,11% | +5,98% | +13,38% | 161 M | | | -0,38% | +1,88% | +5,69% | +15,12% | 12,87 Md | | | +0,39% | -0,96% | +11,21% | +52,66% | 9,48 Md | | | -0,60% | +3,14% | +0,20% | +4,93% | 5,6 Md | | | +1,42% | -3,51% | +6,16% | +80,40% | 5,48 Md | | | +0,31% | -1,85% | +6,46% | +5,17% | 5,23 Md | | | +3,73% | +8,45% | +23,89% | +20,46% | 4,86 Md | | | +1,99% | +4,31% | +21,05% | +18,43% | 4,64 Md | | | +0,76% | -0,12% | +7,50% | +5,85% | 4,01 Md | | | +0,92% | +0,55% | -0,36% | +0,09% | 3,28 Md | | | +0,46% | +0,10% | -10,28% | -18,06% | 3,26 Md | | | +0,40% | -0,45% | -9,07% | -18,06% | 3,23 Md | | | +0,80% | +0,11% | +4,48% | -16,73% | 3,22 Md | | | +0,71% | +0,45% | -1,57% | +0,18% | 2,63 Md | | | +0,37% | +1,37% | +9,28% | +20,55% | 2,58 Md | | | +0,97% | +1,95% | +8,42% | +7,17% | 2,56 Md | Moyenne | +0,83% | +1,12% | +5,56% | +11,97% | | Moyenne pondérée par Capi. | +0,67% | +1,06% | +6,63% | +17,80% | |
a89e2590ab299a2aae966fa7.F0Fl947ENqMVey5zR2bLpFA_zsCktr28R0dQgXvZE6c.YBQtn8mhefMiIgMjDgP67SUG_rDu946MNxQI2QitQN4mdw-Y7LR98GcQSQ Date | Cours | Volume | Volume du jour |
---|
21:56:11 |
15,42
|
100 |
22 112 |
21:56:11 |
15,42
|
100 |
22 012 |
21:56:11 |
15,42
|
100 |
21 912 |
21:50:50 |
15,42
|
100 |
21 812 |
21:50:50 |
15,42
|
100 |
21 712 |
21:37:07 |
15,42
|
400 |
21 612 |
21:33:11 |
15,41
|
200 |
21 212 |
21:14:28 |
15,41
|
100 |
21 012 |
21:14:28 |
15,41
|
100 |
20 912 |
21:00:46 |
15,41
|
200 |
20 812 |
Plus de graphiques
|