Temps Différé
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 262
JPY
|
-0,24%
|
|
-1,41%
|
+12,98%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1267 ¥
|
1262 ¥
|
1285 ¥
|
1265 ¥
|
1 262
¥
|
Volume |
27 600 |
26 200 |
38 400 |
20 300 |
22 500 |
Variation |
-1,02%
|
-0,39%
|
+1,82%
|
-1,56%
|
-0,24%
|
Ouverture |
1,284.00 |
1,263.00 |
1,273.00 |
1,278.00 |
1 267
|
Plus haut |
1,287.00 |
1,279.00 |
1,289.00 |
1,278.00 |
1 274
|
Plus bas |
1,255.00 |
1,262.00 |
1,270.00 |
1,265.00 |
1 261
|
Volume du jour estimé
29 890
Volume moy. 20 séances
35 962
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
45 384 044.00
Volume moy. 20 séances USD
290 276.35
Volume record 1
1 102 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
41 442 234 209
Capitalisation (USD)
265 064 530
Chiffre d'affaires (JPY)
84 688 000 000
Chiffre d'affaires (USD)
541 664 448
CA / Employé (JPY)
150 156 028
CA / Employé (USD)
960 398
Capitalisation flottante (JPY)
19 895 887 479
Capitalisation flottante (USD)
127 254 096
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 271.80
Moyenne mobile 20 jours
1 323.50
Moyenne mobile 50 jours
1 340.52
Moyenne mobile 100 jours
1 261.17
Ecart cours / (MMA5) +0,78% Ecart cours / (MMA20) +4,87% Ecart cours / (MMA50) +6,22% Ecart cours / (MMA100) -0,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -1,41% | +12,98% | +21,58% | 265 M | | | -2,41% | +2,57% | +0,81% | +64,40% | 25,45 Md | | | +0,11% | +23,19% | -12,14% | -36,80% | 14,17 Md | | | +1,63% | +5,93% | +14,38% | -5,20% | 11,51 Md | | | +0,77% | +1,89% | -23,48% | -9,04% | 7,9 Md | | | -0,62% | +0,12% | -6,94% | -25,69% | 6,87 Md | | | -0,93% | +4,58% | +7,06% | +65,21% | 6,83 Md | | | -0,54% | +0,87% | +4,15% | -11,52% | 6,79 Md | | | +0,68% | -0,67% | -1,30% | -18,02% | 3,72 Md | | | -1,22% | -4,26% | +8,01% | -18,59% | 3,47 Md | | | -0,78% | 0,00% | +27,20% | +41,38% | 3,32 Md | | | -1,62% | +9,88% | +32,47% | +125,70% | 3,34 Md | | | -0,29% | +2,05% | -4,30% | +44,61% | 3,21 Md | | | +0,07% | +3,40% | +10,65% | +91,45% | 2,78 Md | | | -0,97% | -3,03% | -13,95% | +2,86% | 2,75 Md | | | -0,44% | +6,54% | +5,07% | -18,28% | 2,68 Md | Moyenne | -0,17% | +3,51% | +3,79% | +19,63% | | Moyenne pondérée par Capi. | +0,07% | +4,93% | +0,70% | +18,71% | |
bf74.I5r66l9xbXPok0uVms35kRnBmjRGk4i3Nmx0DZ49HSE.Ef-y2zs1HQSwwyT90aTL_S632QQe5vDWYCIBXtVJKmUayZe9MAgKPaT6PA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 262
|
6 800 |
22 500 |
07:59:40 |
1 263
|
100 |
15 700 |
07:59:39 |
1 265
|
100 |
15 600 |
07:59:39 |
1 264
|
200 |
15 500 |
07:59:00 |
1 263
|
300 |
15 300 |
07:59:00 |
1 263
|
100 |
15 000 |
07:57:02 |
1 263
|
200 |
14 900 |
07:53:21 |
1 264
|
100 |
14 700 |
07:51:29 |
1 264
|
100 |
14 600 |
07:49:10 |
1 264
|
100 |
14 500 |
Plus de graphiques
|