Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,98
USD
|
-1,57%
|
|
+3,31%
|
-25,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.14 $
|
60.28 $
|
59.92 $
|
58.98 $
|
Volume |
924 498 |
875 031 |
589 615 |
1 043 909 |
Variation |
+3,24%
|
+0,23%
|
-0,60%
|
-1,57%
|
Ouverture |
58.48 |
60.37 |
59.81 |
59.99 |
Plus haut |
60.60 |
60.81 |
60.20 |
60.41 |
Plus bas |
58.33 |
59.92 |
59.16 |
58.66 |
Volume du jour estimé
1 043 909
Volume moy. 20 séances
1 100 994
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
64 936 626.12
Volume record 1
11 993 560
Volume record 2
11 387 630
Volume record 3
8 829 716
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 355 373 794
Chiffre d'affaires (USD)
910 488 000
CA / Employé (USD)
339 228
Capitalisation flottante (USD)
4 301 393 293
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
59.52
Moyenne mobile 20 jours
59.60
Moyenne mobile 50 jours
61.61
Moyenne mobile 100 jours
69.54
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) +17,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | +3,31% | -25,05% | -4,81% | 4,36 Md | | | +0,87% | +2,70% | -19,95% | +28,58% | 214 Md | | | -2,52% | -1,42% | -3,37% | +16,29% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +14,63% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +87,22% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +1,10% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +6,04% | 29,14 Md | | | +6,66% | +10,51% | +85,24% | +333,47% | 24,32 Md | | | +0,62% | +2,62% | +3,45% | +46,74% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +25,45% | 13,77 Md | | | +0,36% | +2,94% | +7,07% | +29,39% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +29,24% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +19,79% | 8,17 Md | | | +4,88% | -1,53% | +77,64% | +114,10% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,00% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +31,58% | 7,06 Md | Moyenne | +1,28% | +3,43% | +7,13% | +48,36% | | Moyenne pondérée par Capi. | +1,13% | +3,01% | -4,08% | +42,71% | |
40460aeb94edb3dad2.cRjLAGbgr3l1Muv39DwzSvXbm0QYhchAh9NqLZubfm8.JFGebQzNyhBAcL_ErVZZBo-44ilv8Pgu6LAhYvKuSiFHSqFOM5bgJj1E0w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
58,98
|
138 147 |
772 422 |
22:00:00 |
58,96
|
136 |
634 275 |
22:00:00 |
58,96
|
286 |
634 139 |
22:00:00 |
58,96
|
190 |
633 853 |
21:59:59 |
58,97
|
100 |
633 663 |
21:59:59 |
58,97
|
100 |
633 563 |
21:59:59 |
58,97
|
100 |
633 463 |
21:59:58 |
58,94
|
140 |
633 363 |
21:59:57 |
58,96
|
100 |
633 223 |
21:59:57 |
58,92
|
100 |
633 123 |
Plus de graphiques
|