Marché Fermé -
OTC Markets
21:59:57 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,056
USD
|
+1,82%
|
|
+6,46%
|
-96,80%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.04 $
|
0.063 $
|
0.055 $
|
0.056 $
|
Volume |
36 030 418 |
131 569 648 |
61 976 021 |
29 718 913 |
Variation |
+12,68%
|
+57,50%
|
-12,70%
|
+1,82%
|
Ouverture |
0.03 |
0.04 |
0.06 |
0.06 |
Plus haut |
0.04 |
0.07 |
0.07 |
0.06 |
Plus bas |
0.03 |
0.03 |
0.05 |
0.05 |
Volume du jour
29 718 913
Volume du jour estimé
29 718 913
Volume moy. 20 séances
83 307 143
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
4 665 200.01
Volume record 1
386 016 662
Volume record 2
369 944 141
Volume record 3
356 077 870
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.21
Capitalisation (USD)
83 481 254
Chiffre d'affaires (USD)
272 893 000
CA / Employé (USD)
174 931
Capitalisation flottante (USD)
21 869 758
Capital Moyen Quotidien Echangé
5.59%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.25
Moyenne mobile 100 jours
0.70
Ecart cours / (MMA5) -12,14% Ecart cours / (MMA20) -36,79% Ecart cours / (MMA50) +351,25% Ecart cours / (MMA100) +1 158,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +57,75% | -96,80% | -98,97% | 83,48 M | | | +7,63% | +8,19% | -28,00% | +14,68% | 26,57 Md | | | +2,45% | +14,71% | -49,28% | -41,10% | 9,29 Md | | | +3,76% | +6,71% | -60,02% | -26,83% | 8,84 Md | | | +3,32% | +12,81% | -44,48% | -18,18% | 7,4 Md | | | +5,38% | +12,76% | -67,26% | -73,29% | 6,08 Md | | | +1,63% | +5,04% | -40,62% | -68,51% | 5,68 Md | | | +8,22% | +26,76% | -24,37% | -22,19% | 4,26 Md | | | +7,09% | +2,72% |
-
|
-
| 3,92 Md | | | +4,24% | -8,21% | -45,58% | -67,89% | 2,49 Md | | | +1,65% | +0,47% | -3,25% |
-
| 2,27 Md | | | +1,90% | +5,92% | -10,06% | -8,78% | 1,99 Md | | | +1,51% | +3,58% | -25,34% | -26,25% | 873 M | | | 0,00% | +1,61% | +4,13% |
-
| 340 M | | | +1,15% | +5,60% | -5,71% | -16,98% | 228 M | | | +1,54% | 0,00% | -44,07% | -56,15% | 215 M | Moyenne | +2,66% | +6,32% | -36,05% | -39,27% | | Moyenne pondérée par Capi. | +4,12% | +8,36% | -38,97% | -20,62% | |
ebf648d6d79d.q0b0lPtcIoc_KW_vKvfzv8Fstg7qRWr2g4imo-gxeSk.zS2z-co6Vf1HbAugQb6l66k5gmiCAg_H-aXr8LkIEh_0NJDSzwoUqmZjCA Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
0,056
|
50 000 |
59 396 044 |
21:59:57 |
0,056
|
50 000 |
59 346 044 |
21:59:46 |
0,0555
|
49 000 |
59 296 044 |
21:59:46 |
0,0555
|
49 000 |
59 247 044 |
21:59:45 |
0,0555
|
2 999 |
59 198 044 |
21:59:45 |
0,0555
|
2 999 |
59 195 045 |
21:59:34 |
0,0546
|
10 000 |
59 192 046 |
21:59:34 |
0,0546
|
10 000 |
59 182 046 |
21:59:29 |
0,0555
|
1 000 |
59 172 046 |
21:59:29 |
0,0555
|
1 000 |
59 171 046 |
Plus de graphiques
|