Place de cotation
OTC Markets
FRPC 0,001000 $
-.--%
14,73
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (USD)
666
Indicateurs
Moyenne mobile 5 jours
2,01
Moyenne mobile 20 jours
1,96
Moyenne mobile 50 jours
12,44
Moyenne mobile 100 jours
27,79
Ecart cours / (MMA5)
+200 900,00%
Ecart cours / (MMA20)
+195 900,00%
Ecart cours / (MMA50)
+1 243 900,00%
Ecart cours / (MMA100)
+2 778 900,00%
RSI 9 jours
35,77
RSI 14 jours
33,88
Historique de Cours: First Republic Corporation of America (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | -99,96% | ||
| 2021 | +118,25% | ||
| 2020 | +3,28% | ||
| 2019 | -92,00% | ||
| 2018 | -49,17% | ||
| 2017 | -9,91% | ||
| 2015 | -1,33% | ||
| 2014 | +2,27% | ||
| 2013 | -10,93% | ||
| 2012 | -15,80% | ||
| 2011 | +62,96% | ||
| 2010 | -12,90% | ||
| 2009 | -28,74% | ||
| 2008 | -13,00% | ||
| 2006 | -100,00% | ||
| 2005 | +19,61% | ||
| 1996 | -100,00% | ||
| 1990 | -100,00% | ||
| 1987 | +40,00% | ||
| 1986 | +53,85% | ||
| 1985 | +22,59% | ||
| 1984 | -6,43% | ||
| 1983 | +6,25% | ||
| 1982 | +77,78% | ||
| 1981 | +80,00% | ||
| 1980 | +11,11% | ||
| 1979 | +38,46% | ||
| 1978 | +44,44% | ||
| 1977 | +5,88% | ||
| 1976 | +41,67% | ||
| 1975 | +50,00% |
