Place de cotation
Nasdaq
FMBI 21,51 $
+2,77%
44,37 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +2,77% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
2 454 893 280
Nombre d'employés
2 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
90,39%
Capitalisation flottante (USD)
2 437 925 138
Capital Moyen Quotidien Echangé
0,63%
Indicateurs
Moyenne mobile 5 jours
21,12
Moyenne mobile 20 jours
21,09
Moyenne mobile 50 jours
20,87
Moyenne mobile 100 jours
20,4
Ecart cours / (MMA5)
-1,81%
Ecart cours / (MMA20)
-1,95%
Ecart cours / (MMA50)
-2,98%
Ecart cours / (MMA100)
-5,16%
RSI 9 jours
60,4
RSI 14 jours
56,9
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,77% | +2,23% | - | - | 2,45 Md | |
| +0,98% | +3,50% | +11,86% | +137,47% | 919 Md | |
| +1,08% | -0,38% | +20,55% | +112,90% | 445 Md | |
| +1,18% | 0,00% | +9,39% | +142,76% | 379 Md | |
| +0,57% | -0,28% | +24,70% | +134,90% | 360 Md | |
| +1,01% | +3,24% | -3,50% | +84,19% | 352 Md | |
| +0,64% | +2,61% | +32,21% | +123,49% | 324 Md | |
| +0,03% | +3,82% | +20,93% | +122,80% | 306 Md | |
| -0,35% | +1,48% | +40,09% | +146,72% | 280 Md | |
| +0,34% | +2,51% | +1,59% | +111,06% | 258 Md | |
| Moyenne | +0,82% | +1,83% | +17,54% | +124,03% | 363 Md | |
| Moyenne pondérée par Capi. | +0,72% | +1,98% | +16,49% | +125,92% |
Historique de Cours: First Midwest Bancorp, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2022 | +5,03% | ||
| 2021 | +28,64% | ||
| 2020 | -30,96% | ||
| 2019 | +16,41% | ||
| 2018 | -17,49% | ||
| 2017 | -4,84% | ||
| 2016 | +36,90% | ||
| 2015 | +7,71% | ||
| 2014 | -2,40% | ||
| 2013 | +40,02% | ||
| 2012 | +23,59% | ||
| 2011 | -12,07% | ||
| 2010 | +5,79% | ||
| 2009 | -45,47% | ||
| 2008 | -34,74% | ||
| 2007 | -20,89% | ||
| 2006 | +10,33% | ||
| 2005 | -3,39% | ||
| 2004 | +11,90% | ||
| 2003 | +21,42% | ||
| 2002 | -8,50% | ||
| 2001 | +26,91% | ||
| 2000 | +8,49% | ||
| 1999 | +4,43% | ||
| 1998 | -13,00% | ||
| 1997 | +34,10% | ||
| 1996 | +41,23% | ||
| 1995 | +20,31% | ||
| 1994 | -4,95% | ||
| 1993 | +29,49% | ||
| 1992 | +20,00% | ||
| 1991 | +12,07% | ||
| 1990 | -36,61% | ||
| 1989 | +37,25% | ||
| 1988 | +75,44% | ||
| 1987 | -4,20% | ||
| 1986 | +12,26% | ||
| 1985 | +47,22% |
