Performances
| 1 jour | +2,77% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
2 454 893 280
Nombre d'employés
2 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
90.39 %
Capitalisation flottante (USD)
2 437 925 138
Capital Moyen Quotidien Echangé
0.63%
Indicateurs
Moyenne mobile 5 jours
21,12
Moyenne mobile 20 jours
21,09
Moyenne mobile 50 jours
20,87
Moyenne mobile 100 jours
20,4
Ecart cours / (MMA5)
-1,81%
Ecart cours / (MMA20)
-1,95%
Ecart cours / (MMA50)
-2,98%
Ecart cours / (MMA100)
-5,16%
RSI 9 jours
60,4
RSI 14 jours
56,9
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,77% | +2,23% | - | - | 2,45 Md | |
| +0,12% | -0,19% | +14,54% | +129,97% | 896 Md | |
| +0,63% | +0,93% | +20,57% | +104,71% | 417 Md | |
| -0,16% | -3,47% | +4,93% | +50,71% | 351 Md | |
| +0,33% | -0,01% | +63,24% | +132,46% | 331 Md | |
| -1,11% | +0,45% | +63,06% | +129,55% | 285 Md | |
| -0,89% | -6,17% | -4,91% | +51,37% | 270 Md | |
| -0,50% | +0,91% | +3,82% | +100,35% | 262 Md | |
| -0,21% | -5,34% | +3,90% | +50,16% | 247 Md | |
| +0,57% | +2,47% | +67,38% | +206,31% | 231 Md | |
| Moyenne | +0,08% | -0,73% | +26,28% | +106,18% | 329,26 Md | |
| Moyenne pondérée par Capi. | -0,12% | -0,54% | +23,84% | +109,09% |
Historique de Cours: First Midwest Bancorp, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2022 | +5,03% | ||
| 2021 | +28,64% | ||
| 2020 | -30,96% | ||
| 2019 | +16,41% | ||
| 2018 | -17,49% | ||
| 2017 | -4,84% | ||
| 2016 | +36,90% | ||
| 2015 | +7,71% | ||
| 2014 | -2,40% | ||
| 2013 | +40,02% | ||
| 2012 | +23,59% | ||
| 2011 | -12,07% | ||
| 2010 | +5,79% | ||
| 2009 | -45,47% | ||
| 2008 | -34,74% | ||
| 2007 | -20,89% | ||
| 2006 | +10,33% | ||
| 2005 | -3,39% | ||
| 2004 | +11,90% | ||
| 2003 | +21,42% | ||
| 2002 | -8,50% | ||
| 2001 | +26,91% | ||
| 2000 | +8,49% | ||
| 1999 | +4,43% | ||
| 1998 | -13,00% | ||
| 1997 | +34,10% | ||
| 1996 | +41,23% | ||
| 1995 | +20,31% | ||
| 1994 | -4,95% | ||
| 1993 | +29,49% | ||
| 1992 | +20,00% | ||
| 1991 | +12,07% | ||
| 1990 | -36,61% | ||
| 1989 | +37,25% | ||
| 1988 | +75,44% | ||
| 1987 | -4,20% | ||
| 1986 | +12,26% | ||
| 1985 | +47,22% |
