Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,11
USD
|
+0,19%
|
|
-6,49%
|
+28,61%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
31.05 $
|
31.06 $
|
31.05 $
|
31.11 $
|
Volume |
69 916 |
76 286 |
43 105 |
36 367 |
Variation |
+1,11%
|
+0,03%
|
-0,03%
|
+0,19%
|
Ouverture |
30.63 |
30.83 |
30.82 |
31.01 |
Plus haut |
31.90 |
31.29 |
31.35 |
31.87 |
Plus bas |
30.63 |
30.55 |
30.50 |
31.01 |
Volume du jour estimé
36 367
Volume moy. 20 séances
69 774
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
2 170 669.14
Volume record 1
1 302 882
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
269 283 617
Chiffre d'affaires (USD)
80 137 000
CA / Employé (USD)
277 291
Capitalisation flottante (USD)
244 211 415
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
31.00
Moyenne mobile 20 jours
31.82
Moyenne mobile 50 jours
32.13
Moyenne mobile 100 jours
29.64
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) +3,27% Ecart cours / (MMA100) -4,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -6,49% | +28,61% | +133,91% | 269 M | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +2,00% | +6,54% | +11,94% | +19,78% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +0,59% | +0,50% | -0,02% | -0,30% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,11% | +0,49% | -5,68% | -1,50% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | +0,10% | +1,07% | +12,74% | +26,64% | | Moyenne pondérée par Capi. | +0,24% | +0,86% | +11,68% | +21,51% | |
89dd59bdc83c4478dc2e6a71e4ec2cb7.f4026p_zqu1mvVGv-NcK7JcTSjoTvWB7wmcEl0vBS7s.Bf8Eo62s7Zo3y2fIyJ9Es9t2eAlC1Doj8gBMwSKDedYw51ig1ML9lxf3HA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,11
|
1 936 |
19 764 |
21:59:56 |
31,11
|
100 |
17 828 |
21:59:53 |
31,11
|
100 |
17 728 |
21:59:52 |
31,12
|
100 |
17 628 |
21:59:47 |
31,15
|
100 |
17 528 |
21:59:36 |
31,15
|
100 |
17 428 |
21:59:25 |
31,15
|
100 |
17 328 |
21:59:24 |
31,18
|
100 |
17 228 |
21:58:12 |
31,19
|
100 |
17 128 |
21:57:59 |
31,21
|
100 |
17 028 |
Plus de graphiques
|