Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,17
USD
|
-0,98%
|
|
-1,61%
|
+49,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
20.48 $
|
20.42 $
|
20.37 $
|
20.17 $
|
Volume |
35 942 |
20 328 |
40 464 |
61 375 |
Variation |
-0,10%
|
-0,29%
|
-0,24%
|
-0,98%
|
Ouverture |
20.52 |
20.48 |
20.46 |
20.30 |
Plus haut |
20.59 |
20.53 |
20.46 |
20.40 |
Plus bas |
20.44 |
20.41 |
20.32 |
20.15 |
Volume du jour estimé
61 425
Volume moy. 20 séances
36 039
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
726 906.63
Volume record 1
5 551 533
Volume record 2
3 433 578
Volume record 3
3 264 368
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
186 320 458
Chiffre d'affaires (USD)
40 543 000
CA / Employé (USD)
285 514
Capitalisation flottante (USD)
141 366 985
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
20.45
Moyenne mobile 20 jours
20.44
Moyenne mobile 50 jours
20.59
Moyenne mobile 100 jours
18.88
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) +2,06% Ecart cours / (MMA100) -6,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | -1,61% | +49,63% | +76,00% | 186 M | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | +0,59% | +0,50% | -0,02% | -0,30% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | -1,11% | +0,49% | -5,68% | -1,50% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,43% | +1,42% | +13,96% | +22,87% | | Moyenne pondérée par Capi. | -0,23% | +0,85% | +11,59% | +21,36% | |
f56153953.iFzuWbRdb61mxZ7yuUdCCoIku_15fEalRhtuuwdRSv0.1zO8P84FDMALj9S17Ax0e_phiLssMArSC1U2yGALE7HsGL0T-QQJzie36Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,17
|
1 644 |
37 479 |
21:59:56 |
20,21
|
100 |
35 835 |
21:59:48 |
20,17
|
100 |
35 735 |
21:59:33 |
20,18
|
107 |
35 635 |
21:59:09 |
20,18
|
100 |
35 528 |
21:58:56 |
20,18
|
100 |
35 428 |
21:58:53 |
20,18
|
100 |
35 328 |
21:58:26 |
20,19
|
100 |
35 228 |
21:58:15 |
20,19
|
100 |
35 128 |
21:58:15 |
20,19
|
100 |
35 028 |
Plus de graphiques
|