Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,89
USD
|
-0,36%
|
|
+1,61%
|
-10,04%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.7 $
|
13.85 $
|
13.94 $
|
13.89 $
|
Volume |
318 852 |
229 668 |
299 760 |
244 859 |
Variation |
-0,51%
|
+1,09%
|
+0,65%
|
-0,36%
|
Ouverture |
13.78 |
13.62 |
13.83 |
13.98 |
Plus haut |
13.87 |
13.85 |
13.97 |
13.98 |
Plus bas |
13.70 |
13.60 |
13.79 |
13.74 |
Volume du jour estimé
244 859
Volume moy. 20 séances
459 769
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
6 386 191.41
Volume record 1
8 043 968
Volume record 2
6 300 200
Volume record 3
5 229 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 416 504 380
Chiffre d'affaires (USD)
482 285 000
CA / Employé (USD)
329 205
Capitalisation flottante (USD)
1 395 222 358
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
13.83
Moyenne mobile 20 jours
13.34
Moyenne mobile 50 jours
13.34
Moyenne mobile 100 jours
13.81
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -3,95% Ecart cours / (MMA50) -3,93% Ecart cours / (MMA100) -0,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +1,61% | -10,04% | +21,20% | 1,42 Md | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,25% | +2,23% | +12,84% | +22,18% | | Moyenne pondérée par Capi. | +1,46% | +3,10% | +15,46% | +26,45% | |
bfe0845f5831ba7d4a1ead35.d4qlGIjW_DDaJ8g6btlAF13f-jHTwlwjiifL5pc64HE.MP_CS9m5nWDoU7FTV653WATvrHzrqjBn4kWli6ZZjkEap91o5bvFXJFXiQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,89
|
73 058 |
181 753 |
21:59:58 |
13,9
|
200 |
108 695 |
21:59:55 |
13,89
|
100 |
108 495 |
21:59:54 |
13,9
|
200 |
108 395 |
21:59:54 |
13,9
|
151 |
108 195 |
21:59:54 |
13,89
|
124 |
108 044 |
21:59:54 |
13,89
|
100 |
107 920 |
21:59:52 |
13,9
|
100 |
107 820 |
21:59:52 |
13,9
|
100 |
107 720 |
21:59:51 |
13,9
|
100 |
107 620 |
Plus de graphiques
|