Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,03
USD
|
-1,55%
|
|
-6,59%
|
-16,16%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
34.5 $
|
31.55 $
|
31.52 $
|
31.03 $
|
Volume |
147 427 |
256 236 |
179 263 |
122 324 |
Variation |
+1,14%
|
-8,55%
|
-0,10%
|
-1,55%
|
Ouverture |
33.61 |
33.81 |
31.68 |
31.48 |
Plus haut |
34.60 |
33.81 |
31.99 |
31.74 |
Plus bas |
33.61 |
31.45 |
31.40 |
30.98 |
Volume du jour estimé
122 324
Volume moy. 20 séances
149 260
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
4 631 537.80
Volume record 1
5 679 889
Volume record 2
2 777 068
Volume record 3
1 837 224
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 297 246 134
Chiffre d'affaires (USD)
404 148 000
CA / Employé (USD)
284 411
Capitalisation flottante (USD)
1 250 000 396
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
32.54
Moyenne mobile 20 jours
33.03
Moyenne mobile 50 jours
33.97
Moyenne mobile 100 jours
34.66
Ecart cours / (MMA5) +4,87% Ecart cours / (MMA20) +6,46% Ecart cours / (MMA50) +9,47% Ecart cours / (MMA100) +11,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | -6,59% | -16,16% | +0,81% | 1,3 Md | | | -0,11% | +2,04% | +13,63% | +39,81% | 556 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 298 Md | | | +1,20% | +2,44% | +9,95% | -0,47% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,97% | 170 Md | | | +2,01% | +3,47% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 153 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,37% | 138 Md | | | -0,12% | -0,83% | +1,64% | +13,13% | 123 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 118 Md | | | +0,39% | +0,29% | +28,68% | +79,34% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | +3,14% | +7,88% | +28,73% | +42,92% | 85,75 Md | | | +1,06% | +1,65% | +8,20% | +15,58% | 80,91 Md | Moyenne | +0,80% | +1,03% | +9,57% | +18,23% | | Moyenne pondérée par Capi. | +0,70% | +1,24% | +11,68% | +22,38% | |
8cb32c441abdcd56194409a415dfc.fLeJQQaJnc_DKWUCphxf8v40FW2x6Ur72E4VxFGwHL4.G4LMLXTF7KWJEDpHn0svx712fQnprnujoBt2gg79Kukj2MxyMfzX_7oeCg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,03
|
27 409 |
74 054 |
21:59:58 |
30,98
|
100 |
46 645 |
21:59:57 |
30,98
|
100 |
46 545 |
21:59:54 |
31,01
|
256 |
46 445 |
21:59:53 |
31,01
|
100 |
46 189 |
21:59:53 |
31,04
|
100 |
46 089 |
21:59:53 |
31,01
|
100 |
45 989 |
21:59:53 |
31,05
|
100 |
45 889 |
21:59:53 |
31,01
|
300 |
45 789 |
21:59:53 |
31,03
|
189 |
45 489 |
Plus de graphiques
|