Marché Fermé -
NSE India S.E.
13:43:48 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
287,6
INR
|
-1,66%
|
|
-1,66%
|
+10,23%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
294.9 ₹
|
291.85 ₹
|
292.5 ₹
|
287.65 ₹
|
Volume |
438 314 |
583 109 |
222 085 |
111 917 |
Variation |
+0,82%
|
-1,03%
|
+0,22%
|
-1,66%
|
Ouverture |
295.00 |
310.00 |
299.30 |
295.35 |
Plus haut |
310.00 |
310.90 |
301.00 |
296.00 |
Plus bas |
294.00 |
286.35 |
288.55 |
285.55 |
Volume du jour estimé
111 917
Volume moy. 20 séances
162 964
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
46 876 594.60
Volume moy. 20 séances USD
561 862.86
Volume record 1
12 180 940
Volume record 2
10 113 420
Volume record 3
4 624 519
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
23 948 756 049
Capitalisation (USD)
287 049 790
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
5 451 713 330
Capitalisation flottante (USD)
65 344 236
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
291.88
Moyenne mobile 20 jours
293.01
Moyenne mobile 50 jours
297.92
Moyenne mobile 100 jours
295.00
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +1,86% Ecart cours / (MMA50) +3,57% Ecart cours / (MMA100) +2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | -1,66% | +10,23% | +30,66% | 287 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,31% | +1,08% | +11,53% | +21,89% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,79% | +24,29% | |
b8041baba809d8117d8ff1a.VnAF7c0FsCnDrpnOy_JTWVcf9eIbIf3FsF2y1-qa5Ug.PiNRhJtQ_h6TyNyqs8UBKBorvo5NbrOG1G_xnojvrR8mNHy-pUb8WPf8-g Date | Cours | Volume | Volume du jour |
---|
12:22:15 |
287,6
|
100 |
111 917 |
12:21:25 |
287,6
|
100 |
111 817 |
12:19:18 |
287,6
|
1 |
111 717 |
12:11:10 |
287,6
|
1 |
111 716 |
12:00:03 |
286,4
|
357 |
111 715 |
11:59:58 |
287
|
3 |
111 358 |
11:59:51 |
287
|
201 |
111 355 |
11:59:39 |
287
|
90 |
111 154 |
Plus de graphiques
|