Cours en clôture
Korea S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 530
KRW
|
-1,26%
|
|
+2,62%
|
+8,62%
|
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
3440 ₩
|
3490 ₩
|
3590 ₩
|
3575 ₩
|
3530 ₩
|
Volume |
113 902 |
130 542 |
140 145 |
75 103 |
74 330 |
Variation |
-0,86%
|
+1,45%
|
+2,87%
|
-0,42%
|
-1,26%
|
Ouverture |
3,455.00 |
3,510.00 |
3,500.00 |
3,535.00 |
3,545.00 |
Plus haut |
3,500.00 |
3,600.00 |
3,630.00 |
3,630.00 |
3,590.00 |
Plus bas |
3,380.00 |
3,460.00 |
3,430.00 |
3,530.00 |
3,520.00 |
Volume moy. 20 séances
223 382
Volume moy. 20 séances KRW
788 538 460.00
Volume moy. 20 séances USD
574 056.00
Volume record 1
33 676 280
Volume record 2
29 576 650
Volume record 3
25 616 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
43 278 987
Capitalisation (USD)
43 278 987
Capitalisation flottante (KRW)
23 923 946
Capitalisation flottante (USD)
23 923 946
Capital Moyen Quotidien Echangé
1821.99%
Moyenne mobile 5 jours
3 525.00
Moyenne mobile 20 jours
3 446.75
Moyenne mobile 50 jours
3 606.20
Moyenne mobile 100 jours
3 653.45
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -2,36% Ecart cours / (MMA50) +2,16% Ecart cours / (MMA100) +3,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +2,62% | +8,62% | -34,51% | 43,28 M | | | +1,94% | +4,02% | +17,29% | +32,91% | 3 278 Md | | | +1,83% | +0,47% | +14,76% | +32,47% | 90,53 Md | | | +3,61% | +5,15% | +14,44% | +33,65% | 85,46 Md | | | -0,34% | +3,53% | +38,44% | +51,88% | 52,93 Md | | | -1,82% | -4,04% | -18,30% | -12,21% | 52,56 Md | | | +5,72% | +0,05% | +35,44% | +29,12% | 47,67 Md | | | -0,20% | +3,14% | -31,54% | -7,40% | 42,38 Md | | | +0,79% | +3,87% | +82,42% | +13,61% | 42,43 Md | | | +0,73% | -4,63% | -0,80% | +17,40% | 27,82 Md | | | +1,52% | +1,21% | -21,19% | -7,50% | 23,06 Md | | | -0,70% | -1,09% | +14,46% | +21,62% | 20,32 Md | | | -3,71% | -2,53% | -15,84% | -12,52% | 18,72 Md | | | +0,42% | -1,39% | -16,49% | -45,89% | 16,85 Md | | | -0,81% | -13,50% | -11,89% | -1,64% | 16,2 Md | | | +1,34% | +1,40% | -1,53% | -0,94% | 16,28 Md | Moyenne | +0,73% | +0,02% | +6,77% | +6,88% | | Moyenne pondérée par Capi. | +0,00% | +3,56% | +16,49% | +30,58% | |
Plus de graphiques
|