Temps réel estimé
Cboe BZX
18:06:52 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,985
USD
|
+1,32%
|
|
+4,31%
|
-28,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.79 $
|
4.82 $
|
4.81 $
|
4.92 $
|
4,97
$
|
Volume |
1 321 463 |
2 379 943 |
2 405 603 |
1 804 146 |
719 880 |
Variation |
+0,63%
|
+0,63%
|
-0,21%
|
+2,29%
|
+1,32%
|
Ouverture |
4.72 |
4.78 |
4.77 |
4.84 |
4,98
|
Plus haut |
4.85 |
4.88 |
4.87 |
4.97 |
5,01
|
Plus bas |
4.72 |
4.71 |
4.66 |
4.83 |
4,93
|
Volume du jour estimé
1 978 529
Volume moy. 20 séances
2 204 155
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
10 987 712.68
Volume record 1
39 695 933
Volume record 2
22 422 420
Volume record 3
18 093 330
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
837 127 535
Chiffre d'affaires (USD)
545 646 000
CA / Employé (USD)
1 563 456
Capitalisation flottante (USD)
631 061 414
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
4.82
Moyenne mobile 20 jours
4.86
Moyenne mobile 50 jours
5.23
Moyenne mobile 100 jours
5.86
Ecart cours / (MMA5) -3,31% Ecart cours / (MMA20) -2,53% Ecart cours / (MMA50) +4,84% Ecart cours / (MMA100) +17,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +4,31% | -28,56% | -31,52% | 837 M | | | -0,19% | -4,33% | +11,63% | -12,13% | 27,79 Md | | | +1,96% | +7,22% | -31,67% | -60,84% | 2,98 Md | | | +1,52% | -6,26% | -15,97% | -27,86% | 2,52 Md | | | +5,45% | +16,13% | +11,90% | +19,47% | 2,34 Md | | | +4,12% | +5,70% | +2,96% | +47,87% | 1,91 Md | | | -0,63% | +1,07% | -13,37% |
-
| 1,83 Md | | | +6,63% | +9,26% | -1,67% | -9,69% | 1,39 Md | | | +2,16% | +9,20% | -0,38% | -8,13% | 1,27 Md | | | -0,41% | +5,69% | +3,58% | -25,82% | 1,13 Md | | | +2,38% | +1,42% | +16,22% | +72,00% | 1,12 Md | | | +3,14% | +1,86% | +16,31% | +37,82% | 865 M | | | -1,92% | -0,97% | -0,49% | -9,29% | 789 M | | | +1,36% | +9,25% | -14,69% | -41,69% | 752 M | | | +10,01% | +21,03% | -6,49% | -15,31% | 737 M | | | +0,38% | +5,38% | -17,41% | -31,68% | 684 M | Moyenne | +2,35% | +4,62% | -4,26% | -6,45% | | Moyenne pondérée par Capi. | +1,14% | -0,47% | +3,66% | -10,38% | |
e53b4d8d7ce5e319a0a6fe5c.F9hnuXnfdItc2qGTHUZFHFf1wtfvJF9kz87fl6cAIZM.XI01jku2B-49qNGrXCwBfxOsqOWhSgYq9rad0cUxUMw6jSLyD4wx0Wq84A Date | Cours | Volume | Volume du jour |
---|
17:51:51 |
4,965
|
300 |
647 435 |
17:51:51 |
4,965
|
100 |
647 135 |
17:51:51 |
4,965
|
200 |
647 035 |
17:51:51 |
4,965
|
100 |
646 835 |
17:51:51 |
4,97
|
100 |
646 735 |
17:51:51 |
4,97
|
100 |
646 635 |
17:51:51 |
4,97
|
100 |
646 535 |
17:51:51 |
4,97
|
200 |
646 435 |
17:51:51 |
4,965
|
300 |
646 235 |
17:51:20 |
4,96
|
100 |
645 935 |
Plus de graphiques
|