Temps réel estimé
Cboe BZX
15:52:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,02
USD
|
+0,33%
|
|
+1,03%
|
+7,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
37.06 $
|
37.23 $
|
36.82 $
|
36.9 $
|
37,01
$
|
Volume |
4 292 996 |
3 634 109 |
2 832 219 |
2 474 530 |
87 649 |
Variation |
+1,40%
|
+0,46%
|
-1,10%
|
+0,22%
|
+0,33%
|
Ouverture |
36.64 |
36.58 |
36.96 |
36.78 |
36,83
|
Plus haut |
37.15 |
37.28 |
37.24 |
37.19 |
37,11
|
Plus bas |
36.44 |
36.53 |
36.40 |
36.70 |
36,83
|
Volume du jour estimé
4 725 776
Volume moy. 20 séances
5 086 273
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
188 268 395.10
Volume record 1
198 530 200
Volume record 2
114 968 500
Volume record 3
107 979 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
25 232 662 800
Chiffre d'affaires (USD)
8 733 000 000
CA / Employé (USD)
468 082
Capitalisation flottante (USD)
25 080 153 550
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
36.91
Moyenne mobile 20 jours
35.70
Moyenne mobile 50 jours
35.40
Moyenne mobile 100 jours
34.65
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) -3,55% Ecart cours / (MMA50) -4,35% Ecart cours / (MMA100) -6,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +1,03% | +7,06% | +43,01% | 25,23 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | -1,05% | +0,76% | +12,99% | +30,63% | 14,81 Md | | | +0,58% | -4,21% | -5,30% | -3,60% | 14,35 Md | Moyenne | +0,34% | +0,08% | -0,83% | +5,18% | | Moyenne pondérée par Capi. | +0,71% | +0,71% | +4,44% | +7,76% | |
0.wIuOe9f2I0zOpjqeapw8ADBJJZn55eZTU0n8YOnEw9w.kLz6ErOCUgSR5QrMNchYYQQ_b_XAkYVkEDymDNyA8YTtzO01vKN5GrjCXQ Date | Cours | Volume | Volume du jour |
---|
15:37:12 |
37,01
|
100 |
70 954 |
15:37:12 |
37,01
|
300 |
70 854 |
15:37:12 |
37,01
|
100 |
70 554 |
15:37:12 |
37,02
|
100 |
70 454 |
15:37:12 |
37,02
|
100 |
70 354 |
15:37:12 |
37,02
|
300 |
70 254 |
15:37:09 |
37,02
|
100 |
69 954 |
15:37:08 |
37,01
|
100 |
69 854 |
15:37:08 |
37,01
|
300 |
69 754 |
15:37:07 |
37,03
|
100 |
69 454 |
Plus de graphiques
|