Marché Fermé -
Nasdaq
22:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,5
USD
|
0,00%
|
|
-1,23%
|
-19,87%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
46.16 $
|
46.78 $
|
46.5 $
|
46.5 $
|
Volume |
1 328 |
2 540 |
3 663 |
3 676 |
Variation |
-0,67%
|
+1,34%
|
-0,60%
|
0,00%
|
Ouverture |
46.40 |
46.90 |
46.60 |
46.90 |
Plus haut |
46.40 |
46.90 |
46.75 |
46.90 |
Plus bas |
46.10 |
46.40 |
46.25 |
46.50 |
Volume du jour estimé
3 676
Volume moy. 20 séances
4 072
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
189 348.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
266 711 538
Chiffre d'affaires (USD)
72 342 000
CA / Employé (USD)
239 543
Capitalisation flottante (USD)
219 065 127
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
46.48
Moyenne mobile 20 jours
46.57
Moyenne mobile 50 jours
47.14
Moyenne mobile 100 jours
48.77
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) +1,38% Ecart cours / (MMA100) +4,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,23% | -19,87% | +17,72% | 267 M | | | +3,53% | +7,32% | +26,58% | +21,73% | 206 Md | | | +1,05% | +2,40% | +2,13% | +9,40% | 73,17 Md | | | -0,58% | -3,44% | +8,37% | +19,13% | 55,56 Md | | | -0,10% | +1,53% | +21,58% | +33,80% | 51,41 Md | | | +2,18% | +3,08% | +7,22% | +0,81% | 48,93 Md | | | +2,87% | +9,37% | +36,41% | +16,20% | 45,73 Md | | | -0,39% | -2,35% | +6,86% | +42,88% | 38,09 Md | | | +1,45% | -0,50% | -15,43% | -13,70% | 34,96 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,97% | -0,13% | +11,92% | +62,32% | 26,66 Md | | | +0,63% | +0,95% | +9,66% | -5,36% | 24,4 Md | | | +0,52% | +0,26% | +4,28% | -3,94% | 22,19 Md | | | 0,00% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,14% | +4,67% | -8,46% | +21,88% | 17,06 Md | | | +1,05% | +3,23% | +26,93% | +16,16% | 16,66 Md | Moyenne | +0,92% | +1,21% | +1,73% | +9,99% | | Moyenne pondérée par Capi. | +1,63% | +2,17% | +9,69% | +12,92% | |
147109a8c45c0f2eaf16a2ce7b7acff0.351h-gVq9NCUTkWEhYmvYS83alNS_z5ZOC5rqYCz-tI.mP8WqWcupf33HhHtwOfFWWhlOQcoulloSWUS2cLjmIWHxC_XSyCYt-MECA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
46,5
|
1 484 |
1 784 |
Plus de graphiques
|