Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,44
CNY
|
+6,73%
|
|
+3,62%
|
+4,81%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.23 ¥
|
16.05 ¥
|
16.63 ¥
|
16.34 ¥
|
17.44 ¥
|
Volume |
28 976 000 |
17 173 770 |
22 605 300 |
15 232 410 |
42 891 300 |
Variation |
-3,57%
|
-1,11%
|
+3,61%
|
-1,74%
|
+6,73%
|
Ouverture |
16.30 |
16.43 |
16.15 |
16.55 |
16.46 |
Plus haut |
16.50 |
16.68 |
16.65 |
16.55 |
17.50 |
Plus bas |
15.57 |
15.96 |
16.13 |
16.26 |
16.46 |
Volume du jour
42 891 300
Volume moy. 20 séances
25 696 808
Volume moy. 20 séances CNY
448 152 331.52
Volume moy. 20 séances USD
61 849 055.12
Volume record 1
130 504 300
Volume record 2
129 601 000
Volume record 3
119 794 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
20 673 562 000
Capitalisation (USD)
2 853 137 618
Chiffre d'affaires (CNY)
31 129 574 280
Chiffre d'affaires (USD)
4 296 161 417
CA / Employé (CNY)
1 873 132
CA / Employé (USD)
258 509
Capitalisation flottante (CNY)
11 153 045 023
Capitalisation flottante (USD)
1 539 220 591
Capital Moyen Quotidien Echangé
2.17%
Moyenne mobile 5 jours
16.54
Moyenne mobile 20 jours
16.98
Moyenne mobile 50 jours
17.44
Moyenne mobile 100 jours
16.66
Ecart cours / (MMA5) -5,16% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -4,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,73% | +3,62% | +4,81% | -8,93% | 2,85 Md | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +6,40% | 3,39 Md | Moyenne | +2,32% | +4,78% | +13,13% | +17,55% | | Moyenne pondérée par Capi. | +1,71% | +4,41% | +13,03% | +26,72% | |
Plus de graphiques
|