Cotations Federal Home Loan Mortgage Corporation OTC Markets
Actions
FMCCS
US3134007158
Services financiers aux entreprises
|
Temps réel
OTC Markets
21:17:44 03/06/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,02 USD | -3,78% |
|
+15,54% | -28,24% |
Place de cotation
OTC Markets
FMCCS 15,02 $
-3,78%
25,53 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FMCC | 5,930USD | +4,22% | 4,12 M $ | ||
London S.E.
| 0IKZ | 5,780USD | -15,00% | 10,01 k $ | |
|
Tradegate
| FHL | 4,680EUR | +1,08% | 1,72 k € | |
|
Boerse Muenchen
| FHL | 4,730EUR | +2,60% | 4,73 € | |
|
Börse Stuttgart
| FHL | 4,710EUR | +3,29% | 0 € | |
| FMCC | 12 000,00ARS | 0,00% | 36 k $ | ||
| FMCCI | 12,25USD | -0,81% | 12,13 k $ | ||
| FMCKP | 15,70USD | -6,32% | 7,85 k $ | ||
| FMCCP | 15,13USD | +7,30% | 3,18 k $ | ||
| FMCCJ | 12,42USD | +0,61% | 4,97 k $ | ||
| FMCCN | 12,25USD | +2,92% | 76,43 k $ | ||
| FMCCO | 13,72USD | -1,29% | 5,49 k $ | ||
| FMCCM | 12,64USD | +1,09% | 17,62 k $ | ||
| FMCCL | 12,71USD | +3,33% | 1,27 k $ | ||
| FMCCK | 13,27USD | -1,78% | 10,99 k $ | ||
| FMCCG | 12,08USD | -1,31% | 16,59 k $ | ||
| FMCCH | 13,50USD | -8,16% | 82,8 k $ | ||
| FMCCT | 17,31USD | -2,81% | 6,92 k $ | ||
| FMCCS | 15,02USD | -3,78% | 25,53 k $ | ||
| FMCKO | 9,000USD | -4,46% | 4,5 k $ | ||
| FMCKM | 8,510USD | -4,92% | 67,29 k $ | ||
| FREJN | 17,21USD | -.--% | 4,51 k $ | ||
| FREGP | 17,12USD | +2,27% | 3,42 k $ | ||
| FMCKN | 9,500USD | -6,68% | 4,75 k $ | ||
| FMCKL | 9,040USD | -6,42% | 1,81 k $ | ||
| FMCKI | 8,610USD | -6,41% | 9,9 k $ | ||
| FMCKJ | 10,91USD | -0,82% | 1,35 M $ |
Cotations 5 jours: Federal Home Loan Mortgage Corporation
Temps réel OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 03/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 12.51 $US | 12.51 $US | 12.51 $US | 12.41 $US | 15.02 $US |
| Volume | 1 069 | 108 | 100 | 2 724 | 1 700 |
| Variation | -3,77% | -0,02% | +0,02% | -0,77% | -3,78% |
| Ouverture | 12.51 $US | 12.51 $US | 12.51 $US | 12.55 $US | 15.02 $US |
| Plus haut | 12.51 $US | 12.51 $US | 12.51 $US | 12.55 $US | 15.02 $US |
| Plus bas | 12.51 $US | 12.51 $US | 12.51 $US | 12.30 $US | 15.02 $US |
Performances
| 1 jour | -3,78% | ||
| 1 semaine | +15,54% | ||
| Mois en cours | +17,34% | ||
| 1 mois | +15,98% | ||
| 3 mois | -5,42% | ||
| 6 mois | -18,98% | ||
| Année en cours | -28,24% | ||
| 1 an | -33,54% | ||
| 3 ans | +353,78% | ||
| 5 ans | +468,94% | ||
| 10 ans | +141,48% |
Volumes
marchésVolume du jour
1 700
Volume du jour estimé
1 812
Volume moy. 20 séances
1 087
Ratio Volume du jour
1,67
Volume moy. 20 séances USD
16 326,74
Volume record 1
6 780 680
Volume record 2
6 229 200
Volume record 3
5 114 737
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
17 169 748 356
Chiffre d'affaires (USD)
21 403 000 000
Nombre d'employés
7 345
CA / Employé (USD)
2 913 955
Flottant
54.63 %
Capitalisation flottante (USD)
3 464 805 750
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 20 jours
9,256
Moyenne mobile 50 jours
12,84
Moyenne mobile 100 jours
14,97
Ecart cours / (MMA20)
-38,38%
Ecart cours / (MMA50)
-14,54%
Ecart cours / (MMA100)
-0,31%
STIM
RSI 9 jours
11,54
RSI 14 jours
20,08
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,78% | +15,54% | -33,54% | +353,78% | 17,17 Md | |
| -1,18% | -10,36% | -10,10% | +78,23% | 13,18 Md | |
| +1,77% | 0,00% | +20,68% | +51,79% | 12,47 Md | |
| +0,40% | -1,50% | -30,41% | +80,49% | 12,05 Md | |
| +0,38% | -5,98% | -10,66% | +54,26% | 9,52 Md | |
| +0,57% | -0,22% | +60,24% | +155,39% | 8,26 Md | |
| -1,10% | -11,37% | -25,54% | +32,16% | 7,92 Md | |
| -1,73% | +1,79% | +1,55% | -35,24% | 6,25 Md | |
| -0,58% | +0,29% | +14,33% | - | 5,51 Md | |
| Moyenne | -0,58% | -3,67% | -1,49% | +96,36% | 10,26 Md | |
| Moyenne pondérée par Capi. | -0,73% | -4,28% | -5,80% | +121,58% |
Historique de Cours: Federal Home Loan Mortgage Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 12,3 |  | 15,02 |
| 1 mois | 11,79 | | 15,02 |
| Année en cours | 11,79 | | 21 |
| 1 an | 11,79 | | 25,19 |
| 3 ans | 3,01 | | 25,19 |
| 5 ans | 2,27 | | 25,19 |
| 10 ans | 0 | | 25,19 |
Variations Mensuelles
Variations Annuelles
| 2026 | -40,69% | ||
| 2025 | +23,12% | ||
| 2024 | +306,70% | ||
| 2023 | +57,74% | ||
| 2022 | -37,50% | ||
| 2021 | -70,49% | ||
| 2020 | -18,35% | ||
| 2019 | +76,00% | ||
| 2018 | -11,19% | ||
| 2017 | -2,17% | ||
| 2016 | +180,05% | ||
| 2015 | -29,74% | ||
| 2014 | -55,72% | ||
| 2013 | +349,32% | ||
| 2012 | +83,75% | ||
| 2011 | +55,34% | ||
| 2010 | -20,77% | ||
| 2009 | +233,33% | ||
| 2008 | -99,00% | ||
| 2007 | -22,00% | ||
| 2006 | -1,09% |
- Bourse
- Actions
- Action FMCC
- Action FMCCS
- Cotations Federal Home Loan Mortgage Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
