Cotations Federal Home Loan Mortgage Corporation
Actions
FHL
US3134003017
Services financiers aux entreprises
|
Temps réel estimé
Tradegate
10:23:49 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,815 EUR | -44,66% |
|
0,00% | - |
Place de cotation
FHL - €
-
0
€
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FMCC | 5,600USD | -1,93% | 4,96 M $ | ||
Börse Stuttgart
| FHL | 4,760EUR | -1,45% | 33,32 k € | |
|
London S.E.
| 0IKZ | 5,780USD | -15,00% | 10,01 k $ | |
|
Tradegate
| FHL | 4,830EUR | -1,43% | 7,96 k € | |
|
Boerse Muenchen
| FHL | 4,860EUR | 0,00% | 0 € | |
| FMCC | 8 810,00ARS | -2,11% | 5,48 M $ | ||
| FMCCI | 11,87USD | -4,04% | 163 k $ | ||
| FMCKP | 15,00USD | +6,99% | 3 k $ | ||
| FMCCP | 15,13USD | +7,30% | 3,18 k $ | ||
| FMCCJ | 12,40USD | -0,56% | 10,54 k $ | ||
| FMCCN | 12,39USD | -0,48% | 4,83 k $ | ||
| FMCCO | 13,65USD | -0,51% | 19,11 k $ | ||
| FMCCM | 12,50USD | -1,08% | 223 k $ | ||
| FMCCL | 12,20USD | +1,50% | 1,22 k $ | ||
| FMCCK | 13,27USD | -1,78% | 10,99 k $ | ||
| FMCCG | 12,25USD | 0,00% | 16,26 k $ | ||
| FMCCH | 13,50USD | +5,47% | 9,53 k $ | ||
| FMCCT | 15,00USD | +2,95% | 39 k $ | ||
| FMCCS | 12,75USD | +2,71% | 37,1 k $ | ||
| FMCKO | 7,950USD | +6,14% | 795 $ | ||
| FMCKM | 7,810USD | +5,54% | 8,59 k $ | ||
| FREJN | 15,61USD | -1,58% | 1,56 k $ | ||
| FREGP | 13,70USD | +5,38% | 4,11 k $ | ||
| FMCKN | 7,950USD | -0,62% | 1,74 k $ | ||
| FMCKL | 7,480USD | -2,04% | 29,92 k $ | ||
| FMCKI | 7,250USD | -4,61% | 3,62 k $ | ||
| FMCKJ | 9,600USD | -1,03% | 170 k $ |
Performances
| 1 jour | -44,66% | ||
| 1 an | +12,99% | ||
| 3 ans | +1 541,51% | ||
| 5 ans | +911,63% | ||
| 10 ans | +440,37% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EUR)
0
Capitalisation (USD)
-
Chiffre d'affaires (USD)
21 403 000 000
Nombre d'employés
7 345
CA / Employé (USD)
2 913 955
Indicateurs
Moyenne mobile 5 jours
8,66
Moyenne mobile 20 jours
9,82
Moyenne mobile 50 jours
7,754
Moyenne mobile 100 jours
7,944
STIM
RSI 9 jours
37,85
RSI 14 jours
45,15
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | +12,99% | +1 541,51% | - | |
| -0,32% | +2,28% | -43,26% | +995,20% | 35,98 Md | |
| -1,93% | +0,48% | -39,19% | +881,08% | 18,04 Md | |
| +0,07% | +0,87% | +14,36% | +53,20% | 12,55 Md | |
| -0,32% | -3,08% | -9,12% | +67,98% | 12,55 Md | |
| -0,95% | -1,09% | -31,51% | +75,97% | 11,74 Md | |
| -1,27% | -4,31% | -13,64% | +35,35% | 9,02 Md | |
| +0,44% | -2,41% | +45,73% | +161,11% | 8,24 Md | |
| -1,20% | -1,23% | -25,53% | +33,40% | 7,72 Md | |
| Moyenne | -5,56% | -0,65% | -9,91% | +427,20% | 14,87 Md | |
| Moyenne pondérée par Capi. | -0,66% | +0,08% | -21,68% | +483,64% |
Historique de Cours: Federal Home Loan Mortgage Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 an | - |  | 12,7 |
| 3 ans | - | | 12,7 |
| 5 ans | - | | 12,7 |
| 10 ans | - | | 12,7 |
Variations Mensuelles
Variations Annuelles
| 2025 | +268,64% | ||
| 2024 | +237,14% | ||
| 2023 | +117,39% | ||
| 2022 | -57,10% | ||
| 2021 | -59,61% | ||
| 2020 | -29,25% | ||
| 2019 | +150,10% | ||
| 2018 | -50,47% | ||
| 2017 | -40,50% | ||
| 2016 | +134,25% | ||
| 2015 | -10,42% | ||
| 2014 | -19,56% | ||
| 2013 | +877,31% | ||
| 2012 | +30,91% | ||
| 2011 | -28,57% | ||
| 2010 | -76,78% | ||
| 2009 | +77,68% | ||
| 2008 | -97,56% | ||
| 2007 | -55,58% | ||
| 2006 | -5,57% | ||
| 2005 | +3,01% | ||
| 2004 | +15,64% | ||
| 2003 | -17,17% | ||
| 2002 | -24,49% | ||
| 2001 | 0,00% | ||
| 2000 | +63,33% | ||
| 1999 | -18,51% | ||
| 1998 | +33,15% |
- Bourse
- Actions
- Action FMCC
- Action FHL
- Cotations Federal Home Loan Mortgage Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
