Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 800
VND
|
+2,60%
|
|
+6,40%
|
+10,10%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
15000 ₫
|
15400 ₫
|
15450 ₫
|
15400 ₫
|
15800 ₫
|
Volume |
810 800 |
720 100 |
1 060 200 |
521 700 |
2 943 100 |
Variation |
+1,01%
|
+2,67%
|
+0,32%
|
-0,32%
|
+2,60%
|
Ouverture |
14,950.00 |
15,000.00 |
15,300.00 |
15,200.00 |
15,400.00 |
Plus haut |
15,100.00 |
15,400.00 |
15,750.00 |
15,400.00 |
16,050.00 |
Plus bas |
14,850.00 |
14,900.00 |
15,300.00 |
15,000.00 |
15,400.00 |
Volume moy. 20 séances
2 412 547
Volume moy. 20 séances VND
38 118 242 600.00
Volume moy. 20 séances USD
1 524 729.70
Volume record 1
15 275 000
Volume record 2
14 748 700
Volume record 3
14 151 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (VND)
2 444 032 500 000
Capitalisation (USD)
97 761 300
Chiffre d'affaires (VND)
2 879 566 997 423
Chiffre d'affaires (USD)
115 182 680
CA / Employé (VND)
2 582 571 298
CA / Employé (USD)
103 303
Capitalisation flottante (VND)
1 453 292 786 110
Capitalisation flottante (USD)
58 131 711
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
15 410.00
Moyenne mobile 20 jours
14 755.00
Moyenne mobile 50 jours
15 289.00
Moyenne mobile 100 jours
14 832.50
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -6,61% Ecart cours / (MMA50) -3,23% Ecart cours / (MMA100) -6,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,60% | +6,40% | +10,10% | +36,21% | 97,76 M | | | +1,43% | +5,32% | +2,68% | +6,74% | 70,75 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -1,41% | +1,93% | +5,63% | +21,07% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +3,60% | +8,22% | +32,47% | -11,85% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +0,70% | +2,71% | +5,72% | +12,79% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,85% | +2,70% | +19,59% | +24,24% | | Moyenne pondérée par Capi. | +0,77% | +1,82% | +14,56% | +22,15% | |
Plus de graphiques
|