Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,36
USD
|
-0,41%
|
|
+1,24%
|
+21,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.45 $
|
7.27 $
|
7.39 $
|
7.36 $
|
Volume |
3 653 |
6 634 |
9 423 |
3 324 |
Variation |
+1,79%
|
-2,42%
|
+1,65%
|
-0,41%
|
Ouverture |
7.39 |
7.37 |
7.21 |
7.31 |
Plus haut |
7.48 |
7.50 |
7.41 |
7.42 |
Plus bas |
7.35 |
7.25 |
7.15 |
7.31 |
Volume du jour estimé
3 324
Volume moy. 20 séances
8 380
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
61 676.80
Volume record 1
40 152 955
Volume record 2
5 128 652
Volume record 3
1 939 383
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
123 138 454
Chiffre d'affaires (USD)
480 457 000
CA / Employé (USD)
96 188
Capitalisation flottante (USD)
36 639 342
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
7.36
Moyenne mobile 20 jours
7.30
Moyenne mobile 50 jours
7.65
Moyenne mobile 100 jours
7.44
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) +4,00% Ecart cours / (MMA100) +1,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +1,24% | +21,45% | +32,61% | 123 M | | | -1,09% | -1,02% | -8,84% | -8,42% | 195 Md | | | +0,43% | -0,99% | +37,97% | +55,17% | 86,67 Md | | | +3,01% | +3,01% | -2,57% | +5,91% | 24,69 Md | | | +2,18% | +2,72% | -2,94% | +7,12% | 23,99 Md | | | +0,32% | +3,06% | +24,77% | +65,16% | 17,92 Md | | | +2,84% | -3,10% | -9,45% | -37,83% | 14,99 Md | | | +1,84% | +1,57% | +51,43% | +87,19% | 11,41 Md | | | +2,13% | 0,00% | +4,47% | -12,80% | 7,5 Md | | | -0,29% | +1,46% | +14,08% | +21,64% | 6,06 Md | | | +2,41% | +2,47% | +44,99% | +74,55% | 4,26 Md | | | +0,10% | -0,99% | +2,36% | -9,53% | 4,09 Md | | | +1,43% | -0,57% | +13,90% | +43,21% | 3,5 Md | | | +3,56% | -9,87% | +95,58% | +178,69% | 2,5 Md | | | +0,24% | -1,84% | -14,55% | -5,62% | 2,39 Md | | | +3,49% | +3,87% | -11,27% | +41,46% | 2,37 Md | Moyenne | +1,39% | -0,12% | +16,34% | +33,66% | | Moyenne pondérée par Capi. | +0,17% | -0,49% | +7,04% | +14,84% | |
6a0669ee701b5bc24a946c.tYlWmvW4TqOHhAH3yiHpRLGOA47oJkMKI42YX9JH4M0.wfs-_KX9AsHq1FOekHuHKdLCecW3TxJgZr_BOL0IjvWGwyL2nfMtztfSag Date | Cours | Volume | Volume du jour |
---|
21:37:20 |
7,42
|
100 |
2 135 |
21:29:54 |
7,42
|
200 |
2 035 |
21:22:15 |
7,396
|
675 |
1 835 |
20:27:12 |
7,4
|
500 |
1 160 |
20:11:45 |
7,383
|
134 |
660 |
16:29:56 |
7,41
|
100 |
526 |
16:29:56 |
7,41
|
100 |
426 |
15:57:27 |
7,36
|
100 |
326 |
15:55:37 |
7,309
|
126 |
226 |
Plus de graphiques
|