Marché Fermé -
Nasdaq Stockholm
17:29:36 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,1
SEK
|
+2,26%
|
|
+0,28%
|
+8,06%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18 kr
|
17.95 kr
|
17.7 kr
|
18.1 kr
|
Volume |
100 819 |
4 347 |
33 440 |
20 943 |
Variation |
-0,28%
|
-0,28%
|
-1,39%
|
+2,26%
|
Ouverture |
18.80 |
18.00 |
17.95 |
17.95 |
Plus haut |
18.80 |
18.00 |
18.00 |
18.10 |
Plus bas |
17.90 |
17.70 |
17.60 |
17.75 |
Volume du jour estimé
20 943
Volume moy. 20 séances
188 404
Ratio Volume du jour
0.11
Volume moy. 20 séances SEK
3 410 112.40
Volume moy. 20 séances USD
315 316.04
Volume record 1
4 131 944
Volume record 2
3 948 800
Volume record 3
3 366 029
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
315 360 742
Capitalisation (USD)
315 360 742
Capitalisation flottante (SEK)
126 416 040
Capitalisation flottante (USD)
126 416 040
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
17.93
Moyenne mobile 20 jours
17.76
Moyenne mobile 50 jours
17.28
Moyenne mobile 100 jours
16.63
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) -4,54% Ecart cours / (MMA100) -8,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | +0,28% | +8,06% | +1,12% | 315 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,49 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,14 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,59 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 23,87 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,03 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 19,01 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,66 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,27 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 14,99 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,81 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,6 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 14,04 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,17 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,27 Md | Moyenne | +0,21% | +3,97% | +8,49% | +24,06% | | Moyenne pondérée par Capi. | +0,28% | +4,83% | +11,23% | +29,16% | |
20da.46LhDKyHGlM44oB3IqniCbNFVwX9eOQvhf89o4dbnsc.hMCudsHsTilA1tI0UP-wYts3Z3aLH6AYzcxJzeltqKyJ7apL4c5QHUyswQ Date | Cours | Volume | Volume du jour |
---|
17:29:36 |
18,1
|
216 |
20 943 |
17:29:36 |
18,1
|
3 |
20 727 |
17:29:36 |
18,1
|
47 |
20 724 |
17:29:36 |
18,1
|
34 |
20 677 |
17:29:36 |
18,1
|
465 |
20 643 |
17:29:36 |
18,1
|
135 |
20 178 |
17:29:36 |
18,1
|
234 |
20 043 |
17:29:36 |
18,1
|
23 |
19 809 |
17:29:36 |
18,1
|
6 |
19 786 |
17:29:36 |
18,1
|
9 |
19 780 |
Plus de graphiques
|