Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,8
TWD
|
-1,08%
|
|
-1,08%
|
+14,52%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.9 NT$
|
14 NT$
|
13.7 NT$
|
13.95 NT$
|
13.8 NT$
|
Volume |
356 223 |
99 351 |
188 482 |
39 347 |
142 213 |
Variation |
-0,36%
|
+0,72%
|
-2,14%
|
+1,82%
|
-1,08%
|
Ouverture |
14.00 |
13.95 |
14.00 |
13.70 |
13.95 |
Plus haut |
14.00 |
14.05 |
14.00 |
14.00 |
13.95 |
Plus bas |
13.60 |
13.80 |
13.70 |
13.65 |
13.75 |
Volume moy. 20 séances
214 986
Volume moy. 20 séances TWD
2 966 806.80
Volume moy. 20 séances USD
91 490.39
Volume record 1
1 508 543
Volume record 2
1 425 961
Volume record 3
1 120 777
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
17 300 067 871
Capitalisation (USD)
533 499 493
Chiffre d'affaires (TWD)
71 554 447 000
Chiffre d'affaires (USD)
2 206 596 037
CA / Employé (TWD)
75 638 950
CA / Employé (USD)
2 332 554
Capitalisation flottante (TWD)
17 300 067 871
Capitalisation flottante (USD)
533 499 493
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
13.87
Moyenne mobile 20 jours
13.25
Moyenne mobile 50 jours
12.72
Moyenne mobile 100 jours
12.33
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) -3,99% Ecart cours / (MMA50) -7,83% Ecart cours / (MMA100) -10,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | -1,08% | +14,52% | +17,62% | 533 M | | | +0,81% | +7,29% | +14,34% | +24,15% | 79,9 Md | | | +0,26% | +3,13% | +9,98% | +40,35% | 51,72 Md | | | +0,82% | +3,45% | +4,34% | +29,02% | 48,91 Md | | | +1,17% | +8,34% | +21,58% | +35,67% | 46,79 Md | | | +0,75% | +5,85% | +14,58% | +47,89% | 42,67 Md | | | +1,33% | +6,04% | +27,72% | +29,37% | 40,79 Md | | | +0,56% | +2,49% | -1,32% | +13,72% | 29,55 Md | | | -6,70% | -4,52% | -0,31% | +5,87% | 29,14 Md | | | +1,78% | +6,03% | -9,63% | -31,94% | 27,5 Md | | | +7,35% | +10,56% | +21,31% | +28,92% | 25,08 Md | | | +0,36% | -1,36% | +20,86% | +43,69% | 21,93 Md | | | +1,44% | +4,14% | +11,10% | +16,82% | 20,62 Md | | | -0,69% | +6,00% | +5,89% | +11,82% | 19,1 Md | | | -2,31% | +3,03% | +36,43% | +78,12% | 18,07 Md | | | +0,35% | +3,88% | +12,79% | +18,75% | 16,44 Md | Moyenne | +0,39% | +2,94% | +12,76% | +25,61% | | Moyenne pondérée par Capi. | +0,58% | +3,65% | +12,60% | +27,05% | |
Plus de graphiques
|