Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,32
CNY
|
+2,10%
|
|
+10,88%
|
-18,97%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.75 ¥
|
6.33 ¥
|
6.02 ¥
|
6.19 ¥
|
6.32 ¥
|
Volume |
14 867 510 |
11 861 200 |
38 243 150 |
33 446 960 |
32 208 100 |
Variation |
+∞%
|
+10,09%
|
-4,90%
|
+2,82%
|
+2,10%
|
Ouverture |
5.75 |
6.10 |
6.33 |
6.00 |
6.24 |
Plus haut |
5.81 |
6.33 |
6.33 |
6.48 |
6.43 |
Plus bas |
5.70 |
6.10 |
5.93 |
5.85 |
6.12 |
Volume du jour
32 208 100
Volume moy. 20 séances
15 611 994
Volume moy. 20 séances CNY
98 667 802.08
Volume moy. 20 séances USD
13 657 794.50
Volume record 1
94 040 980
Volume record 2
91 995 200
Volume record 3
87 793 400
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 807 890 855
Capitalisation (USD)
527 095 868
Chiffre d'affaires (CNY)
302 465 407
Chiffre d'affaires (USD)
41 867 867
CA / Employé (CNY)
1 626 158
CA / Employé (USD)
225 096
Capitalisation flottante (CNY)
1 551 125 722
Capitalisation flottante (USD)
214 709 925
Capital Moyen Quotidien Echangé
2.59%
Moyenne mobile 5 jours
6.12
Moyenne mobile 20 jours
5.60
Moyenne mobile 50 jours
6.12
Moyenne mobile 100 jours
6.63
Ecart cours / (MMA5) -3,16% Ecart cours / (MMA20) -11,39% Ecart cours / (MMA50) -3,16% Ecart cours / (MMA100) +4,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | +10,88% | -18,97% | -51,79% | 527 M | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 Md | | | -0,20% | +5,44% | +25,47% | +82,12% | 263 Md | | | -1,38% | -3,24% | +8,80% | +72,70% | 140 Md | | | -0,50% | -8,38% | +7,48% | +29,27% | 92,89 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +99,40% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +67,02% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,13% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +95,08% | 28,69 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 Md | | | +1,42% | +3,84% | +3,41% | +36,08% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 Md | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 Md | Moyenne | +0,24% | +0,92% | +16,08% | +50,34% | | Moyenne pondérée par Capi. | +0,22% | +1,04% | +22,34% | +46,49% | |
Plus de graphiques
|