Cotations Fairfax Financial Holdings Limited
Actions
FFH
CA3039011026
Compagnies d'assurance immobilière
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 292,70 CAD | -1,87% |
|
-2,34% | -12,35% |
| 11/08 | Les actionnaires d'Andrew Peller approuvent l'acquisition par Fairfax | MT |
| 31/07 | Transcript : Fairfax Financial Holdings Limited, Q2 2026 Earnings Call, Jul 31, 2026 |
Cotations 5 jours: Fairfax Financial Holdings Limited
Cours en différé Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 2 410.68 $CA | 2 377.57 $CA | 2 370.05 $CA | 2 336.33 $CA | 2 292.70 $CA |
| Volume | 55 847 | 38 542 | 35 154 | 66 940 | 46 235 |
| Variation | +0,15% | -1,37% | -0,32% | -1,42% | -1,87% |
| Ouverture | 2 439.97 $CA | 2 391.35 $CA | 2 399.24 $CA | 2 362.48 $CA | 2 345.35 $CA |
| Plus haut | 2 450.00 $CA | 2 422.03 $CA | 2 400.00 $CA | 2 375.36 $CA | 2 351.73 $CA |
| Plus bas | 2 371.97 $CA | 2 375.40 $CA | 2 357.85 $CA | 2 313.63 $CA | 2 284.84 $CA |
Performances
| 1 jour | -1,87% | ||
| 1 semaine | -2,34% | ||
| Mois en cours | -2,34% | ||
| 1 mois | -2,56% | ||
| 3 mois | +2,01% | ||
| 6 mois | -2,27% | ||
| Année en cours | -12,35% | ||
| 1 an | -3,07% | ||
| 3 ans | +103,49% | ||
| 5 ans | +308,47% | ||
| 10 ans | +217,66% |
Volumes
marchésVolume du jour
48 604
Volume du jour estimé
48 604
Volume moy. 20 séances
2 380
Ratio Volume du jour
20,42
Volume moy. 20 séances CAD
5 456 626
Volume moy. 20 séances USD
3 915 129,16
Volume record 1
1 358 635
Volume record 2
1 058 347
Volume record 3
656 172
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
33 478 709 815
Capitalisation (USD)
33 478 709 815
Chiffre d'affaires (USD)
31 595 000 000
Nombre d'employés
62 500
CA / Employé (USD)
505 520
Flottant
83.96 %
Capitalisation flottante (CAD)
24 414 078 906
Capitalisation flottante (USD)
33 996 604 876
Capital Moyen Quotidien Echangé
0.02%
Indicateurs
Moyenne mobile 5 jours
2 380,34
Moyenne mobile 20 jours
2 380,34
Moyenne mobile 50 jours
2 380,34
Moyenne mobile 100 jours
2 380,34
Ecart cours / (MMA5)
+3,82%
Ecart cours / (MMA20)
+3,82%
Ecart cours / (MMA50)
+3,82%
Ecart cours / (MMA100)
+3,82%
STIM
RSI 9 jours
2 380,34
RSI 14 jours
2 380,34
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,87% | -2,34% | -3,07% | +103,49% | 33,48 Md | |
| -2,36% | -1,69% | +24,03% | +149,34% | 90,32 Md | |
| -0,00% | +0,48% | +41,81% | +125,00% | 78,34 Md | |
| -2,76% | -0,17% | +26,80% | +136,90% | 68,19 Md | |
| -0,43% | +0,19% | +43,55% | +178,49% | 43,98 Md | |
| -0,39% | -1,88% | -1,05% | +27,95% | 40,58 Md | |
| -1,54% | +1,27% | +47,78% | +235,21% | 39 Md | |
| -0,05% | +0,33% | -1,01% | +38,05% | 34,96 Md | |
| +0,02% | -2,83% | +10,62% | +28,31% | 33,39 Md | |
| -0,69% | -0,65% | -3,13% | +15,01% | 29,12 Md | |
| Moyenne | -1,01% | +2 305,43% | +18,63% | +103,78% | 49,14 Md | |
| Moyenne pondérée par Capi. | -1,18% | +2 708,74% | +22,66% | +115,91% |
Historique de Cours: Fairfax Financial Holdings Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
774.QpBsNaH-mYgKdp5183VLCiiilBUoVbOdUxkjMrcL8jE.KqBeZ5OWxs9tD9YZwhsUb0XVy3B7B9XKH24bfdpTtFA1qVtb-9PPzkMC2w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 2 292,70 | 100 | 39 900 |
| 22:00:00 | 2 292,70 | 100 | 39 800 |
| 22:00:00 | 2 292,70 | 100 | 39 700 |
| 22:00:00 | 2 292,70 | 100 | 39 600 |
| 22:00:00 | 2 292,70 | 100 | 39 500 |
| 22:00:00 | 2 292,70 | 100 | 39 400 |
| 22:00:00 | 2 292,70 | 100 | 39 300 |
| 22:00:00 | 2 292,70 | 200 | 39 200 |
| 22:00:00 | 2 292,70 | 100 | 39 000 |
| 22:00:00 | 2 292,70 | 100 | 38 900 |
Extrêmes de Cours
| 1 semaine | 2 284,84 |  | 2 450 |
| 1 mois | 2 224,87 | | 2 474,64 |
| Année en cours | 2 066,16 | | 2 700 |
| 1 an | 2 066,16 | | 2 700 |
| 3 ans | 1 070 | | 2 700 |
| 5 ans | 493 | | 2 700 |
| 10 ans | 319,37 | | 2 700 |
Variations Mensuelles
Variations Annuelles
| 2026 | -12,35% | ||
| 2025 | +30,79% | ||
| 2024 | +63,60% | ||
| 2023 | +52,42% | ||
| 2022 | +28,90% | ||
| 2021 | +43,42% | ||
| 2020 | -28,85% | ||
| 2019 | +1,46% | ||
| 2018 | -10,21% | ||
| 2017 | +3,21% | ||
| 2016 | -1,28% | ||
| 2015 | +7,91% | ||
| 2014 | +43,54% | ||
| 2013 | +18,28% | ||
| 2012 | -17,95% | ||
| 2011 | +6,85% | ||
| 2010 | -0,25% | ||
| 2009 | +5,13% | ||
| 2008 | +35,89% | ||
| 2007 | +23,88% | ||
| 2006 | +37,90% | ||
| 2005 | -16,93% | ||
| 2004 | -10,56% | ||
| 2003 | +86,70% | ||
| 2002 | -26,15% | ||
| 2001 | -28,23% | ||
| 2000 | -6,92% | ||
| 1999 | -54,54% | ||
| 1998 | +68,75% | ||
| 1997 | +10,34% | ||
| 1996 | +195,92% | ||
| 1995 | +45,19% | ||
| 1994 | +10,20% | ||
| 1993 | +145,00% | ||
| 1992 | +17,65% | ||
| 1991 | +93,18% | ||
| 1990 | -41,33% | ||
| 1989 | +25,00% | ||
| 1988 | +21,21% | ||
| 1987 | -2,94% | ||
| 1986 | +112,50% | ||
| 1985 | +20,00% | ||
| 1984 | -16,67% | ||
| 1983 | +4,35% | ||
| 1982 | +43,75% | ||
| 1981 | -17,95% | ||
| 1980 | -18,75% | ||
| 1979 | 0,00% | ||
| 1978 | +9,09% | ||
| 1977 | +13,40% | ||
| 1976 | +61,67% |
- Bourse
- Actions
- Action FFH
- Cotations Fairfax Financial Holdings Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
