Cotations Fairfax Financial Holdings Limited
Actions
FFH
CA3039011026
Compagnies d'assurance immobilière
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 347,02 CAD | +0,27% |
|
+4,78% | -10,28% |
Cotations 5 jours: Fairfax Financial Holdings Limited
Cours en différé Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 2 234.93 $CA | 2 250.14 $CA | 2 319.96 $CA | 2 340.67 $CA | 2 347.02 $CA |
| Volume | 51 844 | 78 027 | 478 689 | 54 117 | 39 358 |
| Variation | -0,22% | +0,68% | +3,10% | +0,89% | +0,27% |
| Ouverture | 2 170.53 $CA | 2 233.80 $CA | 2 235.45 $CA | 2 334.83 $CA | 2 326.61 $CA |
| Plus haut | 2 272.00 $CA | 2 265.01 $CA | 2 324.49 $CA | 2 354.09 $CA | 2 350.21 $CA |
| Plus bas | 2 170.53 $CA | 2 229.66 $CA | 2 235.45 $CA | 2 323.00 $CA | 2 292.32 $CA |
Performances
| 1 jour | +0,27% | ||
| 1 semaine | +4,78% | ||
| Mois en cours | +9,38% | ||
| 1 mois | +5,39% | ||
| 3 mois | +0,51% | ||
| 6 mois | -9,18% | ||
| Année en cours | -10,28% | ||
| 1 an | -3,64% | ||
| 3 ans | +139,74% | ||
| 5 ans | +318,99% | ||
| 10 ans | +252,82% |
Volumes
marchésVolume du jour
39 358
Volume du jour estimé
39 358
Volume moy. 20 séances
78 391
Ratio Volume du jour
0,5
Volume moy. 20 séances CAD
183 985 244,82
Volume moy. 20 séances USD
129 525 612,35
Volume record 1
1 358 635
Volume record 2
1 058 347
Volume record 3
656 172
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
38 113 329 306
Capitalisation (USD)
38 113 329 306
Chiffre d'affaires (USD)
0
Nombre d'employés
62 500
CA / Employé (USD)
0
Flottant
84.29 %
Capitalisation flottante (CAD)
24 224 711 738
Capitalisation flottante (USD)
34 370 990 003
Capital Moyen Quotidien Echangé
0.48%
Indicateurs
Moyenne mobile 5 jours
2 298,54
Moyenne mobile 20 jours
2 240,37
Moyenne mobile 50 jours
2 269,72
Moyenne mobile 100 jours
2 304,82
Ecart cours / (MMA5)
-2,07%
Ecart cours / (MMA20)
-4,54%
Ecart cours / (MMA50)
-3,29%
Ecart cours / (MMA100)
-1,80%
RSI 9 jours
72,08
RSI 14 jours
64,25
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,27% | +4,78% | -3,64% | +139,74% | 38,11 Md | |
| +0,77% | -4,05% | +14,99% | +110,14% | 79,99 Md | |
| +2,85% | +6,35% | +24,50% | +89,90% | 69,61 Md | |
| +3,46% | +8,34% | +23,41% | +119,91% | 61,68 Md | |
| +0,96% | +2,09% | -11,06% | +35,75% | 40,07 Md | |
| -0,26% | -6,81% | +32,32% | +149,03% | 38,06 Md | |
| +1,12% | +5,05% | -6,02% | +48,24% | 36,38 Md | |
| +0,34% | -3,41% | +43,47% | +184,27% | 33,81 Md | |
| +3,40% | +6,98% | +8,03% | +36,96% | 33,94 Md | |
| +3,57% | +8,16% | +26,29% | +90,30% | 28,47 Md | |
| Moyenne | +1,65% | +1,91% | +15,23% | +100,42% | 46,01 Md | |
| Moyenne pondérée par Capi. | +1,70% | +1,71% | +15,80% | +101,50% |
Historique de Cours: Fairfax Financial Holdings Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
62922b85c02279070.sJ93Yq9wsQrFgp_aURnWGveUjUpyIpdZPk0_NW4Somk.xvEdDZpH-0Caxc7iJCuRaJXG9CE4RfoTch8LZ0Nm4ST5xwAJ7QPefZPVpw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 2 347,02 | 100 | 32 400 |
| 22:00:00 | 2 347,02 | 100 | 32 300 |
| 22:00:00 | 2 347,02 | 100 | 32 200 |
| 22:00:00 | 2 347,02 | 100 | 32 100 |
| 22:00:00 | 2 347,02 | 100 | 32 000 |
| 22:00:00 | 2 347,02 | 100 | 31 900 |
| 22:00:00 | 2 347,02 | 100 | 31 800 |
| 22:00:00 | 2 347,02 | 100 | 31 700 |
| 22:00:00 | 2 347,02 | 100 | 31 600 |
| 22:00:00 | 2 347,02 | 100 | 31 500 |
Extrêmes de Cours
| 1 semaine | 2 170,53 |  | 2 354,09 |
| 1 mois | 2 066,16 | | 2 354,09 |
| Année en cours | 2 066,16 | | 2 700 |
| 1 an | 2 066,16 | | 2 700 |
| 3 ans | 939,05 | | 2 700 |
| 5 ans | 493 | | 2 700 |
| 10 ans | 319,37 | | 2 700 |
Variations Mensuelles
Variations Annuelles
| 2026 | -10,28% | ||
| 2025 | +30,79% | ||
| 2024 | +63,60% | ||
| 2023 | +52,42% | ||
| 2022 | +28,90% | ||
| 2021 | +43,42% | ||
| 2020 | -28,85% | ||
| 2019 | +1,46% | ||
| 2018 | -10,21% | ||
| 2017 | +3,21% | ||
| 2016 | -1,28% | ||
| 2015 | +7,91% | ||
| 2014 | +43,54% | ||
| 2013 | +18,28% | ||
| 2012 | -17,95% | ||
| 2011 | +6,85% | ||
| 2010 | -0,25% | ||
| 2009 | +5,13% | ||
| 2008 | +35,89% | ||
| 2007 | +23,88% | ||
| 2006 | +37,90% | ||
| 2005 | -16,93% | ||
| 2004 | -10,56% | ||
| 2003 | +86,70% | ||
| 2002 | -26,15% | ||
| 2001 | -28,23% | ||
| 2000 | -6,92% | ||
| 1999 | -54,54% | ||
| 1998 | +68,75% | ||
| 1997 | +10,34% | ||
| 1996 | +195,92% | ||
| 1995 | +45,19% | ||
| 1994 | +10,20% | ||
| 1993 | +145,00% | ||
| 1992 | +17,65% | ||
| 1991 | +93,18% | ||
| 1990 | -41,33% | ||
| 1989 | +25,00% | ||
| 1988 | +21,21% | ||
| 1987 | -2,94% | ||
| 1986 | +112,50% | ||
| 1985 | +20,00% | ||
| 1984 | -16,67% | ||
| 1983 | +4,35% | ||
| 1982 | +43,75% | ||
| 1981 | -17,95% | ||
| 1980 | -18,75% | ||
| 1979 | 0,00% | ||
| 1978 | +9,09% | ||
| 1977 | +13,40% | ||
| 1976 | +61,67% |
- Bourse
- Actions
- Action FFH
- Cotations Fairfax Financial Holdings Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
