FAIRFAX FINANCIAL HOLDINGS LIMITED Ajouter à une liste
Cotations Fairfax Financial Holdings Limited
Actions
FFH
CA3039011026
Compagnies d'assurance immobilière
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 486 CAD | -0,02% |
|
-1,82% | +21,57% |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 1480.71 $ | 1477.25 $ | 1486.53 $ | 1486.2 $ |
| Volume | 54 715 | 34 074 | 38 280 | 62 837 |
| Variation | -0,09% | -0,23% | +0,63% | -0,02% |
| Ouverture | 1,486.08 | 1,483.72 | 1,468.56 | 1,485.00 |
| Plus haut | 1,495.55 | 1,492.00 | 1,486.97 | 1,494.72 |
| Plus bas | 1,474.15 | 1,477.25 | 1,455.50 | 1,462.31 |
Performances
| 1 jour | -0,02% | ||
| 1 semaine | -1,82% | ||
| Mois en cours | +1,79% | ||
| 1 mois | +1,79% | ||
| 3 mois | +8,81% | ||
| 6 mois | +32,57% | ||
| Année en cours | +21,57% | ||
| 1 an | +56,97% | ||
| 3 ans | +164,03% | ||
| 5 ans | +134,87% | ||
| 10 ans | +206,91% |
Volumes
marchésVolume du jour
62 837
Volume du jour estimé
62 837
Volume moy. 20 séances
44 785
Ratio Volume du jour
1.40
Volume moy. 20 séances CAD
66 559 467.00
Volume moy. 20 séances USD
48 744 825.66
Volume record 1
1 358 635
Volume record 2
1 058 347
Volume record 3
599 587
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
24 775 757 283
Capitalisation (USD)
24 775 757 283
Chiffre d'affaires (USD)
0
Nombre d'employés
47 040
CA / Employé (USD)
0
Flottant
60.99 %
Capitalisation flottante (CAD)
18 428 313 326
Capitalisation flottante (USD)
25 159 439 052
Capital Moyen Quotidien Echangé
0.27%
Extrêmes de cours
1 semaine
1 455.50
1 495.55
1 mois
1 448.011 520.00
Année en cours
1 206.301 563.49
1 an
910.441 563.49
3 ans
493.001 563.49
5 ans
319.371 563.49
10 ans
319.371 563.49
Indicateurs
Moyenne mobile 5 jours
1 482.54
Moyenne mobile 20 jours
1 483.54
Moyenne mobile 50 jours
1 468.00
Moyenne mobile 100 jours
1 373.89
Ecart cours / (MMA5)
-0,25%
Ecart cours / (MMA20)
-0,18%
Ecart cours / (MMA50)
-1,22%
Ecart cours / (MMA100)
-7,56%
STIM
RSI 9 jours
50.25
RSI 14 jours
51.56
Comparaison Sectorielle - Assureurs et courtiers généralistes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,02% | -1,82% | +21,57% | +56,97% | 24,78 Md | ||
| +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | ||
| -0,13% | +0,40% | +10,01% | +40,52% | 50,24 Md | ||
| -0,25% | -0,29% | +12,05% | +17,84% | 48,88 Md | ||
| -1,32% | -1,67% | +21,50% | +46,92% | 44,86 Md | ||
| -2,31% | -2,18% | +22,39% | +21,09% | 33,96 Md | ||
| +1,47% | +1,06% | +10,03% | +9,45% | 29,23 Md | ||
| +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | ||
| +1,18% | -4,47% | -2,80% | -15,38% | 20,38 Md | ||
| +0,39% | +0,05% | +13,98% | +75,65% | 19,96 Md | ||
| +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | ||
| -0,99% | -1,38% | +1,17% | +4,97% | 18,83 Md | ||
| -6,38% | -7,56% | +7,17% | +4,17% | 17,36 Md | ||
| +0,11% | +1,72% | +19,72% | +14,61% | 17,35 Md | ||
| -1,24% | -0,24% | +8,44% | +31,08% | 16,76 Md | ||
| +0,68% | +0,62% | +17,18% | +28,91% | 13,35 Md | ||
| Moyenne | -0,37% | -0,27% | +17,79% | +35,43% | ||
| Moyenne pondérée par Capi. | -0,17% | +0,25% | +19,71% | +39,85% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5.gN3DNNbS2uJBkwIC4h8UfdBO119_3Q5b9561OVvSkaM.07qKQqymkLFyqlRqkFttKp4bmwBHpWMPtK2BAWLjwM_Lmrl95Z-tmCymdQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 1 486 | 100 | 59 200 |
| 22:00:00 | 1 486 | 100 | 59 100 |
| 22:00:00 | 1 486 | 500 | 59 000 |
| 22:00:00 | 1 486 | 100 | 58 500 |
| 22:00:00 | 1 486 | 100 | 58 400 |
| 22:00:00 | 1 486 | 100 | 58 300 |
| 22:00:00 | 1 486 | 100 | 58 200 |
| 22:00:00 | 1 486 | 100 | 58 100 |
| 22:00:00 | 1 486 | 100 | 58 000 |
| 22:00:00 | 1 486 | 700 | 57 900 |
Variations mensuelles
Variations annuelles
| 2024 | +21,57% | ||
| 2023 | +52,42% | ||
| 2022 | +28,90% | ||
| 2021 | +43,42% | ||
| 2020 | -28,85% | ||
| 2019 | +1,46% | ||
| 2018 | -10,21% | ||
| 2017 | +3,21% | ||
| 2016 | -1,28% | ||
| 2015 | +7,91% | ||
| 2014 | +43,54% | ||
| 2013 | +18,28% | ||
| 2012 | -17,95% | ||
| 2011 | +6,85% | ||
| 2010 | -0,25% | ||
| 2009 | +5,13% | ||
| 2008 | +35,89% | ||
| 2007 | +23,88% | ||
| 2006 | +37,90% | ||
| 2005 | -16,93% | ||
| 2004 | -10,56% | ||
| 2003 | +86,70% | ||
| 2002 | -26,15% | ||
| 2001 | -28,23% | ||
| 2000 | -6,92% | ||
| 1999 | -54,54% | ||
| 1998 | +68,75% | ||
| 1997 | +10,34% | ||
| 1996 | +195,92% | ||
| 1995 | +45,19% | ||
| 1994 | +10,20% | ||
| 1993 | +145,00% | ||
| 1992 | +17,65% | ||
| 1991 | +93,18% | ||
| 1990 | -41,33% | ||
| 1989 | +25,00% | ||
| 1988 | +21,21% | ||
| 1987 | -2,94% | ||
| 1986 | +112,50% | ||
| 1985 | +20,00% | ||
| 1984 | -16,67% | ||
| 1983 | +4,35% | ||
| 1982 | +43,75% | ||
| 1981 | -17,95% | ||
| 1980 | -18,75% | ||
| 1979 | 0,00% | ||
| 1978 | +9,09% | ||
| 1977 | +13,40% | ||
| 1976 | +61,67% |
- Bourse
- Actions
- Action FFH
- Cotations Fairfax Financial Holdings Limited
