FAIR ISAAC CORPORATION Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 126 USD | +1,35% |
|
-1,98% | -3,11% |
| 26/04 | FAIR ISAAC CORPORATION : Raymond James toujours positif | ZM |
| 26/04 | FAIR ISAAC CORPORATION : Opinion positive de Goldman Sachs | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 1188.19 $ | 1193.03 $ | 1193.66 $ | 1110.85 $ | 1 128 $ |
| Volume | 275 267 | 177 940 | 218 965 | 440 692 | 35 457 |
| Variation | +3,26% | +0,41% | +0,05% | -6,94% | +1,35% |
| Ouverture | 1,155.01 | 1,197.67 | 1,175.79 | 1,136.83 | 1 116 |
| Plus haut | 1,188.40 | 1,218.12 | 1,211.77 | 1,159.81 | 1 133 |
| Plus bas | 1,155.01 | 1,178.07 | 1,168.83 | 1,105.65 | 1 113 |
Performances
| 1 jour | +1,34% | ||
| 1 semaine | -1,98% | ||
| Mois en cours | -9,74% | ||
| 1 mois | -10,09% | ||
| 3 mois | -7,73% | ||
| 6 mois | +32,49% | ||
| Année en cours | -3,11% | ||
| 1 an | +51,19% | ||
| 3 ans | +111,60% | ||
| 5 ans | +303,07% | ||
| 10 ans | +1 866,93% |
Volumes
marchésVolume du jour
35 457
Volume du jour estimé
284 727
Volume moy. 20 séances
190 434
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
214 378 218.99
Volume record 1
15 025 194
Volume record 2
12 183 400
Volume record 3
6 121 830
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
27 450 145 477
Chiffre d'affaires (USD)
1 513 557 000
Nombre d'employés
3 550
CA / Employé (USD)
426 354
Flottant
27.35 %
Capitalisation flottante (USD)
26 986 213 416
Capital Moyen Quotidien Echangé
0.78%
Extrêmes de cours
1 semaine
1 105.65
1 218.12
1 mois
1 105.651 266.86
Année en cours
1 105.651 349.75
1 an
714.631 349.75
3 ans
340.481 349.75
5 ans
177.651 349.75
10 ans
53.091 349.75
Indicateurs
Moyenne mobile 5 jours
1 167.28
Moyenne mobile 20 jours
1 196.61
Moyenne mobile 50 jours
1 242.37
Moyenne mobile 100 jours
1 219.00
Ecart cours / (MMA5)
+3,69%
Ecart cours / (MMA20)
+6,30%
Ecart cours / (MMA50)
+10,36%
Ecart cours / (MMA100)
+8,28%
STIM
RSI 9 jours
51.80
RSI 14 jours
47.70
Comparaison Sectorielle - Logiciel d'entreprise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,34% | -1,98% | -3,11% | +51,19% | 27,45 Md | ||
| -0,44% | +2,10% | +10,92% | +23,26% | 322 Md | ||
| -1,07% | +3,64% | +23,42% | +41,14% | 216 Md | ||
| -0,18% | +0,20% | +2,39% | +60,60% | 149 Md | ||
| -0,50% | -1,75% | +10,10% | +34,21% | 56,27 Md | ||
| +1,13% | +0,93% | +10,05% | +51,81% | 32,13 Md | ||
| -0,15% | -5,31% | +98,49% | +307,74% | 22,62 Md | ||
| +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | ||
| -0,45% | +2,18% | -0,26% | +43,32% | 14,61 Md | ||
| +2,24% | +10,09% | +33,54% | +39,18% | 13,23 Md | ||
| -0,03% | -0,02% | -9,87% | +12,11% | 12,61 Md | ||
| +1,06% | +3,51% | -2,78% | +16,79% | 11,71 Md | ||
| -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | ||
| +1,47% | +2,64% | -7,30% | -35,60% | 10,8 Md | ||
| -0,45% | +2,23% | +4,93% | +19,76% | 10,21 Md | ||
| -0,06% | +0,79% | -14,97% | -5,43% | 9,57 Md | ||
| Moyenne | +0,37% | +3,16% | +9,97% | +42,89% | ||
| Moyenne pondérée par Capi. | -0,21% | +2,65% | +13,11% | +41,78% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5e.4d5G74EeDRP4lzth5-2WfiZqD4JXbanqSvtDxMqGbNI.jZEOlc1IaT6V9V4p0bn3DEEoSN1mOeaQILN2oJLjGbu-r3GkyE9MWrbUSA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:16:59 | 1 128 | 338 | 20 064 |
| 16:11:21 | 1 127 | 100 | 19 726 |
| 16:11:21 | 1 127 | 100 | 19 626 |
| 16:09:33 | 1 124 | 100 | 19 526 |
| 16:09:31 | 1 125 | 100 | 19 426 |
| 16:09:31 | 1 125 | 100 | 19 326 |
| 16:09:31 | 1 125 | 150 | 19 226 |
| 16:07:33 | 1 125 | 100 | 19 076 |
| 16:07:33 | 1 124 | 100 | 18 976 |
| 16:06:16 | 1 125 | 100 | 18 876 |
Variations mensuelles
Variations annuelles
| 2024 | -4,57% | ||
| 2023 | +94,46% | ||
| 2022 | +38,03% | ||
| 2021 | -15,14% | ||
| 2020 | +36,39% | ||
| 2019 | +100,36% | ||
| 2018 | +22,06% | ||
| 2017 | +28,50% | ||
| 2016 | +26,59% | ||
| 2015 | +30,26% | ||
| 2014 | +15,05% | ||
| 2013 | +49,51% | ||
| 2012 | +17,27% | ||
| 2011 | +53,36% | ||
| 2010 | +9,67% | ||
| 2009 | +26,39% | ||
| 2008 | -47,56% | ||
| 2007 | -20,91% | ||
| 2006 | -7,97% | ||
| 2005 | +20,42% | ||
| 2004 | +11,92% | ||
| 2003 | +15,13% | ||
| 2002 | +1,63% | ||
| 2001 | +85,35% | ||
| 2000 | -3,77% | ||
| 1999 | +14,75% | ||
| 1998 | +38,65% | ||
| 1997 | -14,86% | ||
| 1996 | +51,21% | ||
| 1995 | -8,00% | ||
| 1994 | +150,00% | ||
| 1993 | +80,00% | ||
| 1992 | +19,05% | ||
| 1991 | +121,05% | ||
| 1990 | -26,92% | ||
| 1989 | 0,00% | ||
| 1988 | +36,84% |
- Bourse
- Actions
- Action FICO
- Cotations Fair Isaac Corporation
