Temps Différé
Japan Exchange
06:37:43 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 735
JPY
|
-0,52%
|
|
+0,70%
|
-5,50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1689 ¥
|
1723 ¥
|
1711 ¥
|
1744 ¥
|
1 735
¥
|
Volume |
600 |
4 100 |
1 400 |
3 600 |
3 500 |
Variation |
+∞%
|
+2,01%
|
-0,70%
|
+1,93%
|
-0,52%
|
Ouverture |
1,680.00 |
1,689.00 |
1,720.00 |
1,720.00 |
1 740
|
Plus haut |
1,690.00 |
1,723.00 |
1,720.00 |
1,751.00 |
1 750
|
Plus bas |
1,680.00 |
1,689.00 |
1,693.00 |
1,712.00 |
1 735
|
Volume du jour estimé
5 822
Volume moy. 20 séances
11 442
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
19 851 870.00
Volume moy. 20 séances USD
127 925.45
Volume record 1
5 827 000
Volume record 2
4 961 600
Volume record 3
2 122 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 490 479 205
Capitalisation (USD)
61 156 648
Chiffre d'affaires (JPY)
7 600 000 000
Chiffre d'affaires (USD)
48 974 400
CA / Employé (JPY)
43 181 818
CA / Employé (USD)
278 264
Capitalisation flottante (JPY)
4 494 634 433
Capitalisation flottante (USD)
28 963 424
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 708.40
Moyenne mobile 20 jours
1 734.60
Moyenne mobile 50 jours
1 781.90
Moyenne mobile 100 jours
1 823.54
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -0,02% Ecart cours / (MMA50) +2,70% Ecart cours / (MMA100) +5,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +0,70% | -5,50% | -43,02% | 61,16 M | | | -1,02% | +5,14% | +8,86% | +31,77% | 3 042 Md | | | +0,75% | +3,58% | +6,74% | +47,92% | 83,84 Md | | | -0,40% | +3,05% | +4,28% | +38,39% | 77,3 Md | | | -15,11% | -2,59% | +24,64% | +188,80% | 47,66 Md | | | +2,40% | +2,70% | -14,03% | +4,15% | 53,92 Md | | | +1,29% | +6,86% | -22,59% | +35,65% | 47,93 Md | | | -1,88% | +8,20% | +24,57% | +42,97% | 43,81 Md | | | -1,47% | +3,12% | +60,89% | -16,90% | 37,42 Md | | | +1,07% | +14,00% | -11,33% | +15,66% | 25,93 Md | | | -0,01% | +3,87% | -7,84% | +19,13% | 25,3 Md | | | -1,80% | +9,56% | +14,65% | +112,26% | 21,07 Md | | | +1,13% | +4,30% | +15,13% | +23,51% | 20,44 Md | | | -5,11% | -4,19% | -6,07% | -28,78% | 19,01 Md | | | +0,52% | +1,70% | -13,59% | -1,99% | 19,29 Md | | | +2,60% | +4,57% | +5,27% | +28,94% | 17,43 Md | Moyenne | -0,07% | +4,17% | +5,25% | +31,15% | | Moyenne pondérée par Capi. | +0,10% | +4,96% | +8,48% | +33,35% | |
75e2a.hK-p58L0QS_w9TtdYwPHVnYfqRK4K10xqsEVT1U-SxI.9Ome3pSBdVa5uQtlKFLwHiNl3kL8Hydc6aJ0fwF4PXHD4M6Uidl3G8Wqbg Date | Cours | Volume | Volume du jour |
---|
06:37:43 |
1 735
|
100 |
3 500 |
05:54:15 |
1 744
|
300 |
3 400 |
05:54:15 |
1 744
|
100 |
3 100 |
05:54:15 |
1 748
|
100 |
3 000 |
05:52:44 |
1 749
|
200 |
2 900 |
05:37:03 |
1 750
|
100 |
2 700 |
04:18:00 |
1 750
|
1 700 |
2 600 |
04:18:00 |
1 750
|
300 |
900 |
04:18:00 |
1 749
|
100 |
600 |
Plus de graphiques
|