Marché Fermé -
Nasdaq Stockholm
17:29:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,5
SEK
|
+3,34%
|
|
-5,33%
|
-22,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
88.95 kr
|
85.35 kr
|
80.8 kr
|
83.5 kr
|
Volume |
1 235 564 |
1 128 871 |
1 762 893 |
1 403 900 |
Variation |
+0,40%
|
-4,05%
|
-5,33%
|
+3,34%
|
Ouverture |
89.00 |
89.00 |
83.20 |
82.25 |
Plus haut |
89.20 |
89.50 |
83.70 |
83.50 |
Plus bas |
88.25 |
85.15 |
80.00 |
81.70 |
Volume du jour estimé
1 403 900
Volume moy. 20 séances
979 909
Ratio Volume du jour
1.43
Volume moy. 20 séances SEK
81 822 401.50
Volume moy. 20 séances USD
7 479 222.08
Volume record 1
77 448 284
Volume record 2
53 293 320
Volume record 3
16 711 932
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
26 209 238 283
Capitalisation (USD)
2 395 734 053
Chiffre d'affaires (SEK)
3 366 000 000
Chiffre d'affaires (USD)
307 679 328
CA / Employé (SEK)
14 828 194
CA / Employé (USD)
1 355 416
Capitalisation flottante (SEK)
17 987 579 697
Capitalisation flottante (USD)
1 644 208 685
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
85.44
Moyenne mobile 20 jours
90.52
Moyenne mobile 50 jours
90.37
Moyenne mobile 100 jours
95.08
Ecart cours / (MMA5) +2,32% Ecart cours / (MMA20) +8,40% Ecart cours / (MMA50) +8,22% Ecart cours / (MMA100) +13,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,34% | -5,33% | -22,83% | +3,73% | 2,4 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,41% | +4,61% | +4,49% | +22,36% | | Moyenne pondérée par Capi. | +2,56% | +5,43% | +8,31% | +27,33% | |
0153a77f094f34360038d77e6.OAfBIgQDuafsliHayZAwvvXjdk8_Kzd7h5fyagWZ6kg.UTaFV2ZFgeGh52WqgvpE-sSHRzZxHkUZv8O9LUrfgR5-VpNnQmzfno3MaA Date | Cours | Volume | Volume du jour |
---|
17:29:47 |
83,5
|
405 |
1 208 635 |
17:29:47 |
83,5
|
361 |
1 208 230 |
17:29:47 |
83,5
|
186 |
1 207 869 |
17:29:47 |
83,5
|
414 |
1 207 683 |
17:29:47 |
83,5
|
2 474 |
1 207 269 |
17:29:47 |
83,5
|
958 |
1 204 795 |
17:29:47 |
83,5
|
2 598 |
1 203 837 |
17:29:47 |
83,5
|
21 |
1 201 239 |
17:29:47 |
83,5
|
4 119 |
1 201 218 |
17:29:47 |
83,5
|
1 894 |
1 197 099 |
Plus de graphiques
|