F&C INVESTMENT TRUST PLC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 992 GBX | +2,48% |
|
+2,27% | +3,12% |
| 27/03 | F&C Investment Trust PLC annonce un changement de direction | CI |
| 27/03 | F&C Investment Trust rachète des actions | MT |
Cotations 5 jours
Cours en différé London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 988 p | 982 p | 968 p | 992 p |
| Volume | 491 669 | 290 914 | 475 655 | 516 842 |
| Variation | +0,71% | -0,61% | -1,43% | +2,48% |
| Ouverture | 989.00 | 997.00 | 974.00 | 981.00 |
| Plus haut | 990.00 | 997.00 | 992.00 | 992.81 |
| Plus bas | 980.00 | 982.00 | 966.01 | 974.96 |
Performances
| 1 jour | +2,48% | ||
| 1 semaine | +2,27% | ||
| Mois en cours | -0,40% | ||
| 1 mois | +0,20% | ||
| 3 mois | +2,59% | ||
| 6 mois | +17,67% | ||
| Année en cours | +3,12% | ||
| 1 an | +10,47% | ||
| 3 ans | +16,30% | ||
| 5 ans | +41,71% | ||
| 10 ans | +170,52% |
Volumes
marchésVolume du jour
438 660
Volume du jour estimé
438 660
Volume moy. 20 séances
493 009
Ratio Volume du jour
0.89
Volume moy. 20 séances GBX
489 064 928.00
Volume moy. 20 séances USD
489 064 928.00
Volume record 1
73 270 960
Volume record 2
52 949 960
Volume record 3
21 155 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (GBX)
4 972 092 563
Capitalisation (USD)
6 211 038 588
Chiffre d'affaires (GBP)
584 292 000
Chiffre d'affaires (USD)
729 885 881
Flottant
89.95 %
Capitalisation flottante (GBX)
4 933 735 970
Capitalisation flottante (USD)
6 163 124 299
Capital Moyen Quotidien Echangé
9.84%
Extrêmes de cours
1 semaine
966.01
997.00
1 mois
957.881 008.00
Année en cours
918.741 008.00
1 an
825.671 008.00
3 ans
767.211 008.00
5 ans
463.001 008.00
10 ans
343.501 008.00
Indicateurs
Moyenne mobile 5 jours
982.20
Moyenne mobile 20 jours
986.80
Moyenne mobile 50 jours
984.44
Moyenne mobile 100 jours
967.79
Ecart cours / (MMA5)
-0,99%
Ecart cours / (MMA20)
-0,52%
Ecart cours / (MMA50)
-0,76%
Ecart cours / (MMA100)
-2,44%
STIM
RSI 9 jours
37.71
RSI 14 jours
41.44
Comparaison Sectorielle - Sociétés d'investissement
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,48% | +2,27% | +3,12% | +10,47% | 6,21 Md | ||
| +1,43% | +3,01% | +3,27% | +35,98% | 14,32 Md | ||
| +3,17% | +3,36% | +12,72% | +51,08% | 4,4 Md | ||
| +1,98% | +2,66% | +10,97% | +26,31% | 4,36 Md | ||
| +0,43% | +1,01% | -7,52% | -10,65% | 4 Md | ||
| +1,56% | +7,50% | +3,61% | -1,71% | 3,51 Md | ||
| +0,74% | +0,37% | +8,55% | +20,53% | 3,21 Md | ||
| +2,69% | +2,69% | +7,91% | +20,63% | 3,06 Md | ||
| +1,46% | +1,02% | -1,91% | -0,57% | 2,77 Md | ||
| +2,23% | +2,13% | +10,59% | +44,51% | 2,74 Md | ||
| +0,61% | +1,36% | 0,00% | -4,32% | 2,55 Md | ||
| +0,14% | +2,90% | -0,14% | -1,53% | 2,39 Md | ||
| +1,50% | +3,67% | +9,00% | +5,44% | 2,29 Md | ||
| +1,89% | +1,68% | +12,81% | +38,83% | 2,21 Md | ||
| +2,05% | +3,46% | +1,35% | +12,47% | 2,17 Md | ||
| +1,30% | +4,41% | +3,17% | +9,07% | 2,16 Md | ||
| Moyenne | +1,60% | +2,72% | +4,84% | +16,03% | ||
| Moyenne pondérée par Capi. | +1,65% | +2,75% | +4,59% | +20,06% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
207d24fffd48be0043669a22.VwDH2K1MWdOw--qrjVKdWms9oXc5JHv2EWJHG5A2iMA.CEGlleJhKuXnjYD6uGDIbw5f70V2e02MRBh3V_9CvZU6LamXnykSqemKiQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:28:41 | 992 | 49 | 313 106 |
| 17:28:41 | 992 | 436 | 313 057 |
| 17:28:41 | 992 | 8 897 | 312 621 |
| 17:28:41 | 992 | 468 | 303 724 |
| 17:28:41 | 992 | 485 | 303 256 |
| 17:28:41 | 992 | 1 095 | 302 771 |
| 17:28:04 | 992 | 42 | 301 676 |
| 17:27:19 | 992,8 | 250 | 301 634 |
| 17:27:00 | 992 | 361 | 301 384 |
Variations mensuelles
Variations annuelles
| 2024 | +3,12% | ||
| 2023 | +6,42% | ||
| 2022 | -2,38% | ||
| 2021 | +17,66% | ||
| 2020 | +2,88% | ||
| 2019 | +20,85% | ||
| 2018 | -2,16% | ||
| 2017 | +18,93% | ||
| 2016 | +21,10% | ||
| 2015 | +6,65% | ||
| 2014 | +11,43% | ||
| 2013 | +17,94% | ||
| 2012 | +11,09% | ||
| 2011 | -6,82% | ||
| 2010 | +13,78% | ||
| 2009 | +19,08% | ||
| 2008 | -28,31% | ||
| 2007 | +12,04% | ||
| 2006 | +10,06% | ||
| 2005 | +32,90% | ||
| 2004 | +3,18% | ||
| 2003 | +15,64% | ||
| 2002 | -26,41% | ||
| 2001 | -17,04% | ||
| 2000 | +7,66% | ||
| 1999 | +31,56% | ||
| 1998 | +7,25% | ||
| 1997 | +16,97% | ||
| 1996 | -7,25% | ||
| 1995 | +19,12% | ||
| 1994 | -7,48% | ||
| 1993 | +40,00% | ||
| 1992 | +23,53% |
- Bourse
- Actions
- Action FRCL
- Cotations F&C Investment Trust PLC
