Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,09
USD
|
-0,97%
|
|
+27,57%
|
-20,59%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.62 $
|
4.95 $
|
5.14 $
|
5.09 $
|
Volume |
537 610 |
711 611 |
718 274 |
453 868 |
Variation |
+14,64%
|
+7,14%
|
+3,84%
|
-0,97%
|
Ouverture |
4.11 |
4.68 |
5.00 |
5.28 |
Plus haut |
4.69 |
5.18 |
5.23 |
5.31 |
Plus bas |
4.11 |
4.62 |
4.70 |
5.05 |
Volume du jour estimé
453 868
Volume moy. 20 séances
475 526
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
2 420 427.34
Volume record 1
13 307 002
Volume record 2
6 060 507
Volume record 3
4 564 502
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
643 247 614
Chiffre d'affaires (GBP)
25 600 000
Chiffre d'affaires (USD)
32 154 880
CA / Employé (GBP)
53 002
CA / Employé (USD)
66 573
Capitalisation flottante (USD)
462 273 906
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
4.77
Moyenne mobile 20 jours
4.55
Moyenne mobile 50 jours
5.49
Moyenne mobile 100 jours
5.84
Ecart cours / (MMA5) -6,37% Ecart cours / (MMA20) -10,58% Ecart cours / (MMA50) +7,90% Ecart cours / (MMA100) +14,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +27,57% | -20,59% | +4,95% | 643 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 48,09 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 40,43 Md | | | +1,17% | -1,33% | +46,85% | -6,14% | 40,62 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,36 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,89 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 19,01 Md | | | -1,83% | +0,33% | +27,58% | +95,26% | 12,09 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,8 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,88 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,45 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,47 Md | | | +0,97% | +10,90% | +36,61% | +67,79% | 6,68 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,62 Md | | | +0,54% | -2,03% | +22,31% | -16,88% | 6,49 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,28 Md | Moyenne | -0,10% | +6,96% | +7,15% | +13,88% | | Moyenne pondérée par Capi. | -0,45% | +5,30% | +11,74% | +12,43% | |
8c26f1364fe82c080a08.88-L0riMt1JLTYUGUvLyYt319JuDL7ygvYyOBfO5l2M.q6G7s-DH_RN8AfN8Ab-oJYWCn_3QS_6V6vnJV6D2rlW__tua89n4f3s3yA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,09
|
24 018 |
377 333 |
21:59:54 |
5,07
|
200 |
353 315 |
21:59:54 |
5,07
|
100 |
353 115 |
21:59:51 |
5,075
|
100 |
353 015 |
21:59:50 |
5,07
|
108 |
352 915 |
21:59:50 |
5,07
|
145 |
352 807 |
21:59:47 |
5,075
|
161 |
352 662 |
21:59:44 |
5,08
|
100 |
352 501 |
21:59:41 |
5,075
|
100 |
352 401 |
21:59:35 |
5,075
|
100 |
352 301 |
Plus de graphiques
|