Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 720
KRW
|
-0,32%
|
|
-6,87%
|
+4,00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
20200 ₩
|
19660 ₩
|
19120 ₩
|
18780 ₩
|
18720 ₩
|
18 720
₩
|
Volume |
279 275 |
279 141 |
311 800 |
314 662 |
250 269 |
244 273 |
Variation |
-0,49%
|
-2,67%
|
-2,75%
|
-1,78%
|
-0,32%
|
-0,32%
|
Ouverture |
20,200.00 |
19,990.00 |
19,700.00 |
19,120.00 |
18,800.00 |
18 800
|
Plus haut |
20,400.00 |
20,150.00 |
19,880.00 |
19,450.00 |
18,920.00 |
18 920
|
Plus bas |
19,800.00 |
19,660.00 |
19,080.00 |
18,510.00 |
18,570.00 |
18 570
|
Volume moy. 20 séances
667 108
Volume moy. 20 séances KRW
12 488 261 760.00
Volume moy. 20 séances USD
9 153 895.87
Volume record 1
16 535 600
Volume record 2
13 712 970
Volume record 3
13 476 470
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.12
Capitalisation (KRW)
192 994 154 161
Capitalisation (USD)
141 464 715
Chiffre d'affaires (KRW)
82 296 331 590
Chiffre d'affaires (USD)
60 323 211
CA / Employé (KRW)
345 782 906
CA / Employé (USD)
253 459
Capitalisation flottante (KRW)
101 136 612 846
Capitalisation flottante (USD)
74 133 137
Capital Moyen Quotidien Echangé
6.47%
Moyenne mobile 5 jours
19 296.00
Moyenne mobile 20 jours
22 769.00
Moyenne mobile 50 jours
25 255.80
Moyenne mobile 100 jours
21 492.50
Ecart cours / (MMA5) +3,08% Ecart cours / (MMA20) +21,63% Ecart cours / (MMA50) +34,91% Ecart cours / (MMA100) +14,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | -6,87% | +4,00% | +97,89% | 141 M | | | -1,44% | -1,58% | +23,32% | +41,15% | 362 Md | | | +0,41% | -0,45% | +16,28% | +64,91% | 118 Md | | | -0,14% | -1,20% | +36,96% | +110,98% | 103 Md | | | +0,68% | +0,68% | +10,37% | +44,66% | 19,72 Md | | | +0,44% | -2,43% | +8,06% | +41,31% | 19,42 Md | | | +2,99% | +8,17% | +49,37% | +144,41% | 10,92 Md | | | -2,62% | -8,59% | +27,49% | +157,58% | 9,71 Md | | | +1,59% | +1,25% | -0,24% | +51,90% | 8,05 Md | | | -0,49% | -5,41% | -26,63% | -53,04% | 5,88 Md | | | +1,03% | -6,08% | +31,74% | +68,64% | 5,15 Md | | | -0,11% | -1,87% | +31,81% | +90,11% | 4,25 Md | | | +1,22% | +11,48% | +35,65% | +237,09% | 4,19 Md | | | +0,32% | +1,07% | -13,29% | -12,13% | 3,64 Md | | | +0,45% | +0,81% | +38,90% | +70,45% | 3,58 Md | | | -0,52% | +5,66% | +42,96% | +124,42% | 3,22 Md | Moyenne | +0,22% | -0,95% | +19,80% | +80,02% | | Moyenne pondérée par Capi. | -0,64% | -0,28% | +23,28% | +60,54% | |
Plus de graphiques
|