Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 675
KRW
|
+1,33%
|
|
+3,48%
|
+25,88%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2585 ₩
|
2530 ₩
|
2570 ₩
|
2640 ₩
|
2675 ₩
|
Volume |
909 003 |
1 627 192 |
14 515 590 |
4 299 147 |
4 111 450 |
Variation |
+0,58%
|
-2,13%
|
+1,58%
|
+2,72%
|
+1,33%
|
Ouverture |
2,575.00 |
2,595.00 |
2,535.00 |
2,600.00 |
2,665.00 |
Plus haut |
2,610.00 |
2,645.00 |
2,785.00 |
2,690.00 |
2,740.00 |
Plus bas |
2,545.00 |
2,515.00 |
2,480.00 |
2,550.00 |
2,640.00 |
Volume moy. 20 séances
5 780 919
Volume moy. 20 séances KRW
15 463 958 325.00
Volume moy. 20 séances USD
11 505 184.99
Volume record 1
76 428 399
Volume record 2
59 478 287
Volume record 3
56 684 323
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.13
Capitalisation (KRW)
189 067 321 237
Capitalisation (USD)
140 666 087
Chiffre d'affaires (KRW)
53 889 135 860
Chiffre d'affaires (USD)
40 093 517
CA / Employé (KRW)
172 721 589
CA / Employé (USD)
128 505
Capitalisation flottante (KRW)
118 110 961 855
Capitalisation flottante (USD)
87 874 556
Capital Moyen Quotidien Echangé
8.18%
Moyenne mobile 5 jours
2 600.00
Moyenne mobile 20 jours
2 543.25
Moyenne mobile 50 jours
2 454.80
Moyenne mobile 100 jours
2 463.49
Ecart cours / (MMA5) -2,80% Ecart cours / (MMA20) -4,93% Ecart cours / (MMA50) -8,23% Ecart cours / (MMA100) -7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +3,48% | +25,88% | +36,97% | 141 M | | | +1,57% | +3,05% | +12,51% | +36,72% | 3 144 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 88,51 Md | | | -0,39% | -0,13% | -14,03% | +4,21% | 54,56 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 48,26 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,95 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 44,14 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 39,42 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 25,26 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 23,15 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 21,13 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,77 Md | | | +0,44% | +4,21% | -11,26% | -3,36% | 19,81 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 17,81 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,62 Md | | | -6,26% | -5,76% | +7,63% | +15,21% | 14,27 Md | Moyenne | +0,45% | +1,35% | +8,36% | +27,63% | | Moyenne pondérée par Capi. | +0,17% | +2,91% | +12,05% | +36,41% | |
Plus de graphiques
|