Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,85
USD
|
+0,10%
|
|
-3,46%
|
-20,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
63.53 $
|
63.24 $
|
58.79 $
|
58.85 $
|
Volume |
1 777 688 |
1 213 600 |
2 648 606 |
2 019 062 |
Variation |
+1,79%
|
-0,46%
|
-7,04%
|
+0,10%
|
Ouverture |
62.60 |
63.54 |
62.17 |
59.02 |
Plus haut |
65.00 |
64.28 |
62.50 |
60.31 |
Plus bas |
62.42 |
63.22 |
58.40 |
58.45 |
Volume du jour estimé
2 019 062
Volume moy. 20 séances
2 423 575
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
142 627 388.75
Volume record 1
39 293 420
Volume record 2
36 639 980
Volume record 3
32 203 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 819 579 797
Chiffre d'affaires (USD)
2 499 766 000
CA / Employé (USD)
381 644
Capitalisation flottante (USD)
10 575 436 394
Capital Moyen Quotidien Echangé
1.32%
Moyenne mobile 5 jours
61.36
Moyenne mobile 20 jours
67.74
Moyenne mobile 50 jours
63.35
Moyenne mobile 100 jours
65.08
Ecart cours / (MMA5) +4,27% Ecart cours / (MMA20) +15,10% Ecart cours / (MMA50) +7,64% Ecart cours / (MMA100) +10,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -3,46% | -20,45% | -8,15% | 10,82 Md | | | +0,87% | +2,92% | +43,17% | +106,38% | 3,25 Md | | | +1,11% | +7,97% | -35,86% | -23,09% | 2,11 Md | | | +2,11% | +4,36% | -17,21% | -35,99% | 2,08 Md | | | -0,87% | -0,72% | -29,81% | -14,71% | 1,48 Md | | | +1,58% | +5,48% | +17,56% | -44,16% | 1,02 Md | | | 0,00% | +2,10% | -4,37% | -9,88% | 733 M | | | 0,00% | -9,03% | -37,00% | -6,55% | 391 M | | | -0,38% | +8,33% | -46,94% | -63,59% | 383 M | | | -3,06% | +16,33% | +13,32% |
-
| 332 M | | | -2,07% | -2,58% | +22,33% | -8,03% | 237 M | | | -1,76% | +2,31% | -5,03% | -31,15% | 209 M | | | +1,33% | +18,37% | +36,09% | +43,45% | 144 M | | | -2,84% | -5,21% | +3,51% | +12,35% | 127 M | | | -1,08% | -7,85% | -16,12% | -14,38% | 111 M | | | +0,42% | +1,39% | -39,36% |
-
| 102 M | Moyenne | -0,28% | +0,68% | -7,26% | -6,96% | | Moyenne pondérée par Capi. | +0,37% | -0,21% | -10,44% | +1,34% | |
cdb30d4ff7baa.bA8LpAxS9jNGkCAdGP7RmtNNYbSys4nw-2NQb50oYpk.BkVIkXU6p3IewHBzKq6n3pYcU9vc59mGuQcEC-1bMKA0alTtbRWYezzGTw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
58,85
|
218 350 |
1 416 183 |
21:59:59 |
58,87
|
379 |
1 197 833 |
21:59:59 |
58,87
|
380 |
1 197 454 |
21:59:59 |
58,87
|
100 |
1 197 074 |
21:59:59 |
58,85
|
1 000 |
1 196 974 |
21:59:59 |
58,85
|
1 000 |
1 195 974 |
21:59:59 |
58,85
|
504 |
1 194 974 |
21:59:59 |
58,85
|
100 |
1 194 470 |
21:59:59 |
58,84
|
100 |
1 194 370 |
21:59:59 |
58,84
|
100 |
1 194 270 |
Plus de graphiques
|