Marché Fermé -
OTC Markets
21:58:42 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0168
USD
|
+17,96%
|
|
+9,09%
|
-73,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.01284 $
|
0.0149 $
|
0.0142 $
|
0.01675 $
|
Volume |
1 921 977 |
740 620 |
178 028 |
555 899 |
Variation |
-19,25%
|
+16,04%
|
-4,70%
|
+17,96%
|
Ouverture |
0.02 |
0.01 |
0.02 |
0.01 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
555 899
Volume moy. 20 séances
651 999
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
10 920.98
Volume record 1
8 628 482
Volume record 2
4 729 988
Volume record 3
4 088 314
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
928 961
Capitalisation flottante (USD)
769 461
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -11,04% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +18,81% Ecart cours / (MMA100) +105,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +17,96% | +9,09% | -73,75% | -99,34% | 929 k | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,16% | +1,42% | -1,98% | -2,32% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +24,58% | |
4044b4dd7e5fd6e6d99aa6238a.GRAwNp1KIhSz8k29ad_VFfgm01keHsHAgGCXTXnAuWQ.blJibtAmdVnahnn8UZeeIb9svDFtLIeTyji6DDiJ3hNvXQVs-g1mS_W4Lg Date | Cours | Volume | Volume du jour |
---|
21:58:42 |
0,0168
|
565 |
1 111 582 |
21:58:42 |
0,0168
|
565 |
1 111 017 |
21:46:43 |
0,0165
|
19 992 |
1 110 452 |
21:46:43 |
0,0165
|
19 992 |
1 090 460 |
21:35:01 |
0,017
|
25 000 |
1 070 468 |
21:35:01 |
0,017
|
25 000 |
1 045 468 |
21:22:04 |
0,0156
|
20 000 |
1 020 468 |
21:22:04 |
0,0156
|
20 000 |
1 000 468 |
20:41:31 |
0,0178
|
13 000 |
980 468 |
20:41:31 |
0,0178
|
13 000 |
967 468 |
Plus de graphiques
|