Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,44
INR
|
-4,56%
|
|
+1,63%
|
+56,90%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
100 ₹
|
98.97 ₹
|
100 ₹
|
95.44 ₹
|
Volume |
385 |
555 |
1 161 |
2 661 |
Variation |
+3,09%
|
-1,03%
|
+1,04%
|
-4,56%
|
Ouverture |
97.00 |
101.00 |
93.00 |
104.51 |
Plus haut |
100.00 |
101.00 |
100.00 |
104.51 |
Plus bas |
96.00 |
93.00 |
93.00 |
95.00 |
Volume du jour estimé
2 661
Volume moy. 20 séances
1 619
Ratio Volume du jour
1.64
Volume moy. 20 séances INR
154 517.36
Volume moy. 20 séances USD
1 852.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
591 391 859
Capitalisation (USD)
7 090 197
Chiffre d'affaires (INR)
51 478 000
Chiffre d'affaires (USD)
617 170
CA / Employé (INR)
12 869 500
CA / Employé (USD)
154 292
Capitalisation flottante (INR)
94 993 653
Capitalisation flottante (USD)
1 138 879
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
98.28
Moyenne mobile 20 jours
90.02
Moyenne mobile 50 jours
81.41
Moyenne mobile 100 jours
75.38
Ecart cours / (MMA5) +2,98% Ecart cours / (MMA20) -5,68% Ecart cours / (MMA50) -14,70% Ecart cours / (MMA100) -21,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,56% | +1,63% | +56,90% | +161,19% | 7,09 M | | | +0,63% | -1,14% | +4,92% | +19,22% | 159 Md | | | +1,40% | -1,01% | +18,34% | +44,29% | 155 Md | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 Md | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 Md | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 Md | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 Md | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 Md | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 Md | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 Md | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 Md | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 Md | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 Md | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 Md | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 Md | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 Md | Moyenne | +0,34% | -0,91% | +11,19% | +27,42% | | Moyenne pondérée par Capi. | +0,98% | -0,81% | +10,65% | +29,00% | |
4364fc.BVSKoPjdCTAS8a68_NSBH9Z9jlVnZj4QTeBp13oKifY.Sjn49r2YR1kkvvrxi-f4XrAM4m0mH3klHbAmoxY_0Kd3FbrXibZvaWOI-w Date | Cours | Volume | Volume du jour |
---|
11:57:22 |
95
|
50 |
2 661 |
11:53:13 |
95,4
|
1 |
2 611 |
11:52:55 |
95,4
|
30 |
2 610 |
11:42:20 |
95,49
|
1 |
2 580 |
11:31:23 |
95,01
|
30 |
2 579 |
11:31:15 |
95,98
|
68 |
2 549 |
11:28:25 |
95,01
|
28 |
2 481 |
11:26:01 |
95
|
19 |
2 453 |
11:25:59 |
95,01
|
19 |
2 434 |
Plus de graphiques
|