Cours en clôture
HANOI S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 400
VND
|
+2,78%
|
|
+5,71%
|
-11,90%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
7200 ₫
|
7200 ₫
|
7400 ₫
|
7200 ₫
|
7400 ₫
|
Volume |
141 033 |
143 100 |
225 901 |
104 066 |
175 453 |
Variation |
0,00%
|
0,00%
|
+2,78%
|
-2,70%
|
+2,78%
|
Ouverture |
7,300.00 |
7,100.00 |
7,300.00 |
7,400.00 |
7,300.00 |
Plus haut |
7,300.00 |
7,300.00 |
7,500.00 |
7,400.00 |
7,400.00 |
Plus bas |
7,100.00 |
7,100.00 |
7,300.00 |
7,200.00 |
7,200.00 |
Volume moy. 20 séances
158 838
Volume moy. 20 séances VND
1 175 401 200.00
Volume moy. 20 séances USD
45 840.65
Volume record 1
14 203 041
Volume record 2
9 328 480
Volume record 3
9 289 262
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
46 614 200
Capitalisation (USD)
46 614 200
Capitalisation flottante (VND)
34 147 792
Capitalisation flottante (USD)
34 147 792
Capital Moyen Quotidien Echangé
2521.55%
Moyenne mobile 5 jours
7 280.00
Moyenne mobile 20 jours
7 380.00
Moyenne mobile 50 jours
8 076.00
Moyenne mobile 100 jours
8 173.00
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) +9,14% Ecart cours / (MMA100) +10,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,78% | +5,71% | -11,90% | +7,64% | 46,61 M | | | +0,28% | +3,98% | +5,69% | +19,63% | 160 Md | | | -0,26% | +2,23% | +17,57% | +41,96% | 155 Md | | | -1,85% | -2,81% | +8,58% | +52,64% | 139 Md | | | -0,20% | +0,94% | +23,25% | +39,49% | 121 Md | | | -0,42% | -1,20% | -6,82% | -11,72% | 36,56 Md | | | 0,00% | +0,10% | +12,74% | +48,92% | 26,05 Md | | | +1,68% | +6,39% | -3,48% | -24,40% | 21,51 Md | | | -0,45% | -1,91% | +17,49% | +42,30% | 20,07 Md | | | +0,34% | +1,59% | +39,61% | +82,03% | 16,96 Md | | | +5,96% | +12,79% | -3,84% | -35,40% | 16,38 Md | | | +0,68% | +1,30% | +8,87% | +2,98% | 16,26 Md | | | +0,50% | +0,50% | 0,00% | -3,33% | 15,96 Md | | | +0,21% | 0,00% | +5,86% | -1,26% | 15,14 Md | | | -0,31% | +1,59% | +15,94% | +43,40% | 12,55 Md | | | +0,34% | -0,11% | +5,15% | -6,46% | 11,91 Md | Moyenne | +0,62% | +1,88% | +8,42% | +18,65% | | Moyenne pondérée par Capi. | -0,06% | +2,61% | +11,60% | +30,81% | |
Plus de graphiques
|