Cours en clôture
BURSA MALAYSIA
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,115
MYR
|
0,00%
|
|
+4,55%
|
0,00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
0.11 RM
|
0.11 RM
|
0.12 RM
|
0.115 RM
|
0.115 RM
|
0,115
RM
|
Volume |
168 300 |
67 800 |
1 423 500 |
410 600 |
152 800 |
152 800 |
Variation |
0,00%
|
0,00%
|
+9,09%
|
-4,17%
|
0,00%
|
0,00%
|
Ouverture |
0.11 |
0.11 |
0.11 |
0.12 |
0.12 |
0,115
|
Plus haut |
0.11 |
0.12 |
0.12 |
0.12 |
0.12 |
0,115
|
Plus bas |
0.11 |
0.11 |
0.11 |
0.12 |
0.11 |
0,11
|
Volume moy. 20 séances
386 713
Volume moy. 20 séances MYR
44 472.00
Volume moy. 20 séances USD
9 428.02
Volume record 1
14 567 900
Volume record 2
14 431 489
Volume record 3
6 785 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
49 744 603
Capitalisation (USD)
10 545 806
Chiffre d'affaires (MYR)
95 998 626
Chiffre d'affaires (USD)
20 351 613
Capitalisation flottante (MYR)
11 438 579
Capitalisation flottante (USD)
2 424 967
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) +4,35% Ecart cours / (MMA50) +13,04% Ecart cours / (MMA100) +13,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,55% | 0,00% | -30,30% | 10,55 M | | | +0,40% | +1,82% | +8,69% | +49,92% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,05% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +3,84% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +26,64% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,21% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +34,70% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -24,76% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,90% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +95,31% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +23,14% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -18,76% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -3,79% | 19,59 Md | | | -3,59% | -9,90% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +21,08% | 17,38 Md | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 Md | Moyenne | +0,73% | -2,16% | +4,93% | +21,85% | | Moyenne pondérée par Capi. | +0,69% | -2,16% | +6,19% | +32,58% | |
Plus de graphiques
|