Cours en clôture
Korea S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 200
KRW
|
+4,51%
|
|
+12,70%
|
-34,91%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
1943 ₩
|
1962 ₩
|
2110 ₩
|
2105 ₩
|
2200 ₩
|
Volume |
247 660 |
88 071 |
1 104 329 |
148 054 |
189 559 |
Variation |
-0,46%
|
+0,98%
|
+7,54%
|
-0,24%
|
+4,51%
|
Ouverture |
1,875.00 |
1,943.00 |
1,940.00 |
2,100.00 |
2,115.00 |
Plus haut |
1,992.00 |
1,998.00 |
2,345.00 |
2,200.00 |
2,230.00 |
Plus bas |
1,875.00 |
1,915.00 |
1,922.00 |
2,045.00 |
2,050.00 |
Volume moy. 20 séances
201 394
Volume moy. 20 séances KRW
443 066 800.00
Volume moy. 20 séances USD
321 666.50
Volume record 1
25 922 190
Volume record 2
22 257 170
Volume record 3
20 575 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
81 288 107 438
Capitalisation (USD)
59 015 166
Chiffre d'affaires (KRW)
131 654 000
Chiffre d'affaires (USD)
95 581
Capitalisation flottante (KRW)
57 079 172 811
Capitalisation flottante (USD)
41 439 479
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2 064.00
Moyenne mobile 20 jours
2 163.10
Moyenne mobile 50 jours
2 339.34
Moyenne mobile 100 jours
2 594.17
Ecart cours / (MMA5) -6,18% Ecart cours / (MMA20) -1,68% Ecart cours / (MMA50) +6,33% Ecart cours / (MMA100) +17,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,51% | +12,70% | -34,91% | -59,03% | 59,02 M | | | +0,23% | +0,01% | -1,62% | -9,25% | 90,85 Md | | | +3,01% | -0,40% | -1,05% | -4,20% | 39,02 Md | | | +2,16% | +5,50% | -11,20% | -23,45% | 33,46 Md | | | +0,16% | +0,59% | +62,23% | +54,51% | 26,38 Md | | | +1,79% | +1,18% | -20,75% | -18,16% | 14,51 Md | | | +1,75% | +2,60% | -6,35% | -5,98% | 13,22 Md | | | -2,30% | -1,23% | -11,42% | -1,21% | 11,65 Md | | | -2,50% | -3,50% | -47,67% | -33,55% | 10,57 Md | | | +0,71% | +3,63% | +7,04% | +32,93% | 9,23 Md | | | +6,98% | 0,00% | -13,92% | -0,41% | 7,16 Md | | | +7,05% | +4,85% | +102,03% | +284,17% | 7,71 Md | | | +1,74% | +4,38% | -4,48% | +11,56% | 7,22 Md | | | +6,10% | +4,37% | -2,81% | +14,99% | 6,84 Md | | | -2,01% | +0,75% | -39,09% | -19,09% | 6,32 Md | | | +3,46% | +3,72% | -28,21% | +103,23% | 5,42 Md | Moyenne | +2,06% | +2,69% | -3,26% | +20,44% | | Moyenne pondérée par Capi. | +1,33% | +1,44% | +1,22% | +7,08% | |
Plus de graphiques
|