Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103,8
USD
|
+0,21%
|
|
+0,77%
|
+2,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
105.81 $
|
105.67 $
|
103.61 $
|
103.83 $
|
Volume |
203 757 |
225 150 |
216 182 |
205 624 |
Variation |
+1,85%
|
-0,13%
|
-1,95%
|
+0,21%
|
Ouverture |
104.30 |
105.01 |
104.71 |
103.88 |
Plus haut |
106.41 |
106.40 |
105.87 |
105.17 |
Plus bas |
104.30 |
104.70 |
102.35 |
103.47 |
Volume du jour estimé
205 624
Volume moy. 20 séances
232 516
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
24 142 136.28
Volume record 1
8 640 734
Volume record 2
5 717 940
Volume record 3
5 532 027
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 761 565 200
Chiffre d'affaires (USD)
3 688 000 000
CA / Employé (USD)
368 800
Capitalisation flottante (USD)
4 477 137 970
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
104.56
Moyenne mobile 20 jours
105.59
Moyenne mobile 50 jours
107.64
Moyenne mobile 100 jours
103.30
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) -0,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 Md | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 323,35% | 5,71 Md | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -17,49% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -5,73% | 3,68 Md | Moyenne | +1,38% | +2,45% | +18,32% | +93,60% | | Moyenne pondérée par Capi. | +1,68% | +4,02% | +10,30% | +38,95% | |
c989a41c87fbbae608410e76956e9d3._vRmnE1jvEjwlmMHNbOKgVyyb4BQOa3ayqsRm3NyBp8.jLMA0Cwq6iC41040YuvFtwbHJMc4as6Rn8EkwSo8cvOKx1OqHRX1DqX3FA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
103,8
|
34 928 |
113 610 |
21:59:56 |
103,9
|
100 |
78 682 |
21:59:54 |
103,8
|
100 |
78 582 |
21:59:53 |
103,8
|
100 |
78 482 |
21:59:53 |
103,8
|
100 |
78 382 |
21:59:50 |
103,9
|
100 |
78 282 |
21:59:49 |
103,9
|
100 |
78 182 |
21:59:49 |
103,9
|
100 |
78 082 |
21:59:49 |
103,9
|
200 |
77 982 |
21:59:49 |
103,9
|
144 |
77 782 |
Plus de graphiques
|