Cours en clôture
Shanghai S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,71
CNY
|
-2,13%
|
|
+4,56%
|
+6,48%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
8.83 ¥
|
8.8 ¥
|
8.72 ¥
|
8.9 ¥
|
8.71 ¥
|
Volume |
24 337 820 |
16 166 280 |
10 375 120 |
13 337 890 |
8 830 238 |
Variation |
+6,00%
|
-0,34%
|
-0,91%
|
+2,06%
|
-2,13%
|
Ouverture |
8.30 |
8.73 |
8.81 |
8.68 |
9.04 |
Plus haut |
8.87 |
8.88 |
8.90 |
9.13 |
9.06 |
Plus bas |
8.26 |
8.43 |
8.55 |
8.58 |
8.70 |
Volume moy. 20 séances
7 825 116
Volume moy. 20 séances CNY
68 156 760.36
Volume moy. 20 séances USD
9 433 713.51
Volume record 1
54 240 749
Volume record 2
51 736 282
Volume record 3
50 226 869
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 124 100 129
Capitalisation (USD)
432 412 947
Chiffre d'affaires (CNY)
1 992 074 200
Chiffre d'affaires (USD)
275 726 974
CA / Employé (CNY)
1 476 704
CA / Employé (USD)
204 394
Capitalisation flottante (CNY)
1 510 840 641
Capitalisation flottante (USD)
209 118 475
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
8.79
Moyenne mobile 20 jours
8.12
Moyenne mobile 50 jours
7.96
Moyenne mobile 100 jours
7.78
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) -6,77% Ecart cours / (MMA50) -8,61% Ecart cours / (MMA100) -10,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | +4,56% | +6,48% | -18,41% | 432 M | | | +1,31% | -2,52% | +23,60% | +6,24% | 19,92 Md | | | +1,54% | -1,50% | +44,69% | +29,30% | 12,93 Md | | | -0,81% | -5,18% | +31,85% | +34,74% | 9,7 Md | | | +5,83% | +11,75% | +18,85% | +16,76% | 4,45 Md | | | 0,00% | -0,98% | +1,51% | -25,92% | 2,98 Md | | | +0,76% | -2,39% | +57,86% | +38,90% | 2,88 Md | | | +2,09% | +1,35% | +71,08% | +216,14% | 1,98 Md | | | -1,12% | -7,63% | +43,99% | +67,66% | 1,92 Md | | | -1,48% | -5,68% | +74,70% | +88,02% | 1,79 Md | | | +0,39% | -6,08% | +25,94% | +24,12% | 1,15 Md | | | +0,49% | -11,46% | -4,28% | +7,89% | 918 M | | | +2,50% | +3,43% | +10,83% | -8,76% | 774 M | | | -4,69% | -3,84% | -9,81% | -11,17% | 764 M | | | -1,40% | -0,46% | +12,71% | -2,96% | 752 M | | | +1,32% | -1,71% | -14,50% | -14,18% | 565 M | Moyenne | +0,29% | -0,60% | +24,72% | +28,02% | | Moyenne pondérée par Capi. | +1,00% | -1,18% | +31,33% | +26,08% | |
Plus de graphiques
|