Cours en clôture
NORDIC GROWTH MARKET
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0492
SEK
|
+8,37%
|
|
-4,65%
|
+6,96%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.0472 kr
|
0.042 kr
|
0.0398 kr
|
0.0454 kr
|
0.0492 kr
|
Volume |
7 675 552 |
2 720 923 |
12 967 183 |
8 201 613 |
7 916 414 |
Variation |
-8,53%
|
-11,02%
|
-5,24%
|
+14,07%
|
+8,37%
|
Ouverture |
0.05 |
0.05 |
0.04 |
0.05 |
0.05 |
Plus haut |
0.06 |
0.05 |
0.05 |
0.06 |
0.06 |
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
0.05 |
Volume moy. 20 séances
12 898 609
Volume moy. 20 séances SEK
634 611.56
Volume moy. 20 séances USD
59 234.64
Volume record 1
107 392 540
Volume record 2
64 591 564
Volume record 3
56 651 398
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.90
Capitalisation (SEK)
881 797
Capitalisation (USD)
881 797
Capitalisation flottante (SEK)
65 943
Capitalisation flottante (USD)
65 943
Capital Moyen Quotidien Echangé
71.97%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -18,70% Ecart cours / (MMA20) +1,63% Ecart cours / (MMA50) -39,02% Ecart cours / (MMA100) -39,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,37% | -4,65% | +6,96% | -95,65% | 882 k | | | -1,63% | -1,24% | -0,09% | +18,28% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +11,27% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +51,16% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -21,31% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | +0,64% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +26,51% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +88,06% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +11,22% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,34% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +94,51% | 6,57 Md | | | +1,08% | +5,80% | +37,41% | +55,28% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,22% | 6,41 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,08% | +1,48% | +12,83% | +12,98% | | Moyenne pondérée par Capi. | -0,52% | +0,54% | +12,99% | +16,42% | |
Plus de graphiques
|