Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,77
USD
|
-1,12%
|
|
-1,12%
|
+7,93%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1.8 $
|
1.77 $
|
1.81 $
|
1.79 $
|
1,77
$
|
Volume |
120 596 |
34 794 |
3 027 |
3 489 |
9 407 |
Variation |
+0,56%
|
-1,67%
|
+2,26%
|
-1,10%
|
-1,12%
|
Ouverture |
1.73 |
1.80 |
1.77 |
1.79 |
1,79
|
Plus haut |
1.80 |
1.80 |
1.81 |
1.80 |
1,79
|
Plus bas |
1.71 |
1.68 |
1.72 |
1.73 |
1,71
|
Volume du jour estimé
9 407
Volume moy. 20 séances
22 209
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
39 309.93
Volume record 1
65 322 712
Volume record 2
50 693 320
Volume record 3
29 338 177
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 812 175
Chiffre d'affaires (USD)
17 940 000
CA / Employé (USD)
366 122
Capitalisation flottante (USD)
6 058 180
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
1.79
Moyenne mobile 20 jours
1.64
Moyenne mobile 50 jours
1.51
Moyenne mobile 100 jours
1.53
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) -7,51% Ecart cours / (MMA50) -14,60% Ecart cours / (MMA100) -13,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -1,12% | +7,93% | +22,92% | 13,81 M | | | +0,16% | +1,09% | +14,89% | +18,09% | 9,02 Md | | | +1,10% | +3,25% | +41,44% | +156,92% | 2,4 Md | | | -2,03% | -4,50% | -15,70% | +15,28% | 1,02 Md | | | +1,21% | +2,78% | +23,87% | +112,34% | 867 M | | | +4,05% | +8,44% | +21,73% | +12,92% | 681 M | | | +0,64% | +2,88% | +16,39% | +20,66% | 668 M | | | -0,51% | -6,83% | -17,72% | -6,13% | 584 M | | | -2,53% | +0,98% | +14,31% | +42,61% | 584 M | | | -1,07% | -2,95% | -6,68% | -10,66% | 572 M | | | +0,93% | +17,57% | +4,68% | +25,78% | 502 M | | | -1,58% | -6,74% | -17,95% | -30,25% | 433 M | | | -2,23% | -3,94% | -6,20% | -12,55% | 419 M | | | +0,88% | -1,72% | -14,25% | -25,76% | 356 M | | | -0,90% | -2,36% | -20,81% | -19,27% | 348 M | | | -0,53% | -6,71% | -8,61% | -19,71% | 310 M | Moyenne | -0,30% | -1,82% | +2,33% | +18,95% | | Moyenne pondérée par Capi. | +0,09% | -0,43% | +12,55% | +35,33% | |
08f10e09648b0b9cc3a676c571b.ulVbkjjnsLNqfWlAx6_uNxAi9LpRnxAp8z9LY3_QWK0.-DAD5U-vh98_NTNtlNWNXmcPhfgS9iRivWcxVVK4bObrO2LnUY7E9g0RBg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,77
|
305 |
8 843 |
21:59:48 |
1,75
|
300 |
8 538 |
21:59:36 |
1,75
|
200 |
8 238 |
21:59:36 |
1,75
|
300 |
8 038 |
21:59:26 |
1,75
|
300 |
7 738 |
21:59:20 |
1,75
|
300 |
7 438 |
21:59:13 |
1,75
|
200 |
7 138 |
21:59:13 |
1,75
|
300 |
6 938 |
21:59:09 |
1,75
|
198 |
6 638 |
21:59:09 |
1,75
|
300 |
6 440 |
Plus de graphiques
|