Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 975
JPY
|
+2,19%
|
|
+0,38%
|
+17,26%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
3820 ¥
|
3815 ¥
|
3890 ¥
|
3975 ¥
|
3 975
¥
|
Volume |
56 100 |
54 000 |
97 500 |
105 200 |
105 200 |
Variation |
-0,78%
|
-0,13%
|
+1,97%
|
+2,19%
|
+2,19%
|
Ouverture |
3,835.00 |
3,870.00 |
3,880.00 |
3,865.00 |
3 865
|
Plus haut |
3,860.00 |
3,870.00 |
3,920.00 |
4,025.00 |
4 025
|
Plus bas |
3,795.00 |
3,790.00 |
3,825.00 |
3,865.00 |
3 865
|
Volume du jour estimé
105 200
Volume moy. 20 séances
57 542
Ratio Volume du jour
1.83
Volume moy. 20 séances JPY
228 729 450.00
Volume moy. 20 séances USD
1 469 357.99
Volume record 1
10 077 599
Volume record 2
3 418 199
Volume record 3
2 573 399
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
45 197 172 478
Capitalisation (USD)
290 346 636
Chiffre d'affaires (JPY)
33 449 000 000
Chiffre d'affaires (USD)
214 876 376
CA / Employé (JPY)
37 583 146
CA / Employé (USD)
241 434
Capitalisation flottante (JPY)
28 835 459 634
Capitalisation flottante (USD)
185 238 993
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
3 870.00
Moyenne mobile 20 jours
3 977.00
Moyenne mobile 50 jours
4 289.90
Moyenne mobile 100 jours
3 995.60
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) +0,05% Ecart cours / (MMA50) +7,92% Ecart cours / (MMA100) +0,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | +0,38% | +17,26% | +65,97% | 290 M | | | +0,50% | +1,55% | +38,93% | +49,05% | 11,29 Md | | | -0,46% | +0,09% | +18,58% | -13,88% | 8,82 Md | | | -0,23% | +6,38% | +44,92% | +59,51% | 2,79 Md | | | -1,17% | +6,13% | +4,66% | -13,12% | 2,29 Md | | | -7,00% | +2,39% | +10,11% | +14,12% | 2,07 Md | | | +1,57% | +1,67% | -11,84% | -21,47% | 2,05 Md | | | -0,67% | -1,21% | +9,67% | +28,85% | 1,77 Md | | | +0,56% | +1,40% | -0,73% | +3,63% | 1,46 Md | | | -0,04% | -1,99% | -15,90% | -21,23% | 919 M | | | -1,39% | +9,33% | +2,47% | +13,29% | 875 M | | | +0,47% | +1,19% | -21,96% | -27,09% | 675 M | | | -1,27% | -2,97% | -4,17% | -10,26% | 535 M | | | +0,77% | +2,35% | -3,08% | -0,92% | 447 M | | | +0,20% | -0,78% | -12,44% | -13,55% | 433 M | | | +0,35% | -1,04% | -3,23% | -7,24% | 379 M | Moyenne | -0,33% | +3,04% | +4,58% | +6,60% | | Moyenne pondérée par Capi. | -0,39% | +3,71% | +19,39% | +15,83% | |
7.wAHm1nkGeim_b6ydcWX2S-l3p0SNP2r_Q-k2HxUodyk.jnfSpDdOHUXdGp_vNlCGMqYG9jXDYCSnAat0KzhfBEOxT9GeIzcoXdYhnA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 975
|
8 100 |
105 100 |
07:59:58 |
3 970
|
500 |
97 000 |
07:59:51 |
3 960
|
100 |
96 500 |
07:59:51 |
3 960
|
100 |
96 400 |
07:59:42 |
3 965
|
100 |
96 300 |
07:59:42 |
3 965
|
400 |
96 200 |
07:59:40 |
3 965
|
100 |
95 800 |
07:59:40 |
3 965
|
100 |
95 700 |
07:59:13 |
3 965
|
100 |
95 600 |
07:59:06 |
3 965
|
100 |
95 500 |
Plus de graphiques
|