Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 850
KRW
|
+6,50%
|
|
+10,74%
|
+88,43%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
26300 ₩
|
28000 ₩
|
26950 ₩
|
26150 ₩
|
27850 ₩
|
Volume |
797 939 |
5 929 429 |
951 377 |
666 424 |
4 436 103 |
Variation |
+4,57%
|
+6,46%
|
-3,75%
|
-2,97%
|
+6,50%
|
Ouverture |
25,150.00 |
27,400.00 |
27,400.00 |
27,000.00 |
26,650.00 |
Plus haut |
26,700.00 |
31,500.00 |
28,400.00 |
27,350.00 |
30,000.00 |
Plus bas |
24,750.00 |
27,100.00 |
26,500.00 |
25,550.00 |
26,600.00 |
Volume moy. 20 séances
1 014 839
Volume moy. 20 séances KRW
28 263 266 150.00
Volume moy. 20 séances USD
20 886 553.68
Volume record 1
11 046 260
Volume record 2
10 497 300
Volume record 3
9 390 203
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.15
Capitalisation (KRW)
273 369 004 060
Capitalisation (USD)
202 019 694
Chiffre d'affaires (KRW)
92 481 784 430
Chiffre d'affaires (USD)
68 344 039
CA / Employé (KRW)
505 364 942
CA / Employé (USD)
373 465
Capitalisation flottante (KRW)
189 436 593 166
Capitalisation flottante (USD)
139 993 642
Capital Moyen Quotidien Echangé
10.34%
Moyenne mobile 5 jours
27 050.00
Moyenne mobile 20 jours
24 702.50
Moyenne mobile 50 jours
26 206.00
Moyenne mobile 100 jours
26 549.80
Ecart cours / (MMA5) -2,87% Ecart cours / (MMA20) -11,30% Ecart cours / (MMA50) -5,90% Ecart cours / (MMA100) -4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,50% | +10,74% | +88,43% | +150,00% | 202 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | +0,19% | +1,94% | +27,60% | +84,96% | 264 Md | | | +1,60% | -0,29% | +7,53% | +73,58% | 136 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 95,88 Md | | | -0,58% | -7,63% | +7,13% | +37,88% | 93,13 Md | | | +3,99% | +1,30% | +61,00% | +109,78% | 57,75 Md | | | +1,33% | +2,22% | +16,82% | +74,51% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | +0,97% | -1,84% | +1,45% | +16,68% | 35,84 Md | | | +1,04% | -0,26% | +14,82% | +92,88% | 28,71 Md | | | +2,51% | +0,29% | +55,21% | +206,71% | 19,37 Md | | | +2,69% | +2,80% | +4,16% | +35,69% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | -4,84% | +14,20% |
-
|
-
| 10,19 Md | Moyenne | +1,28% | +1,35% | +24,21% | +64,47% | | Moyenne pondérée par Capi. | +0,99% | +1,05% | +24,89% | +48,69% | |
Plus de graphiques
|